MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.52
Theta: -1.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 8.15 | -20.15 | 25.50 | 302 | 97 | 237 | |||
| 19 Dec | 1133.90 | 28.3 | -5.60 | 32.13 | 151 | 19 | 140 | |||
| 18 Dec | 1142.40 | 33.9 | -4.05 | 27.64 | 13 | -1 | 121 | |||
| 17 Dec | 1145.50 | 37.95 | -3.30 | 26.13 | 27 | 1 | 122 | |||
| 16 Dec | 1151.20 | 41.25 | 10.05 | 28.19 | 225 | -33 | 121 | |||
| 13 Dec | 1127.85 | 31.2 | -0.15 | 30.66 | 593 | 55 | 156 | |||
| 12 Dec | 1127.10 | 31.35 | -14.65 | 30.28 | 289 | 34 | 101 | |||
| 11 Dec | 1144.90 | 46 | -9.95 | 33.86 | 54 | 6 | 67 | |||
| 10 Dec | 1165.25 | 55.95 | -21.50 | 24.30 | 4 | -1 | 61 | |||
| 9 Dec | 1186.15 | 77.45 | 7.45 | 28.51 | 9 | -2 | 62 | |||
| 6 Dec | 1161.45 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1168.10 | 70 | 1.50 | 27.26 | 7 | 0 | 64 | |||
| 4 Dec | 1169.95 | 68.5 | 18.70 | 28.75 | 91 | -17 | 63 | |||
| 3 Dec | 1142.35 | 49.8 | 10.10 | 29.09 | 446 | -40 | 81 | |||
| 2 Dec | 1114.65 | 39.7 | -9.60 | 34.05 | 495 | 58 | 121 | |||
| 29 Nov | 1133.95 | 49.3 | -4.40 | 32.71 | 97 | -4 | 64 | |||
| 28 Nov | 1140.30 | 53.7 | -84.10 | 25.16 | 286 | 68 | 68 | |||
| 27 Nov | 1188.05 | 137.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1177.90 | 137.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1169.80 | 137.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1197.55 | 137.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1208.00 | 137.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1219.05 | 137.8 | 137.80 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 CE is 0.34
Historical price for 1120 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 8.15, which was -20.15 lower than the previous day. The implied volatity was 25.50, the open interest changed by 97 which increased total open position to 237
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 28.3, which was -5.60 lower than the previous day. The implied volatity was 32.13, the open interest changed by 19 which increased total open position to 140
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 33.9, which was -4.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by -1 which decreased total open position to 121
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 37.95, which was -3.30 lower than the previous day. The implied volatity was 26.13, the open interest changed by 1 which increased total open position to 122
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 41.25, which was 10.05 higher than the previous day. The implied volatity was 28.19, the open interest changed by -33 which decreased total open position to 121
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 31.2, which was -0.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 55 which increased total open position to 156
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 31.35, which was -14.65 lower than the previous day. The implied volatity was 30.28, the open interest changed by 34 which increased total open position to 101
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 46, which was -9.95 lower than the previous day. The implied volatity was 33.86, the open interest changed by 6 which increased total open position to 67
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 55.95, which was -21.50 lower than the previous day. The implied volatity was 24.30, the open interest changed by -1 which decreased total open position to 61
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 77.45, which was 7.45 higher than the previous day. The implied volatity was 28.51, the open interest changed by -2 which decreased total open position to 62
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 70, which was 1.50 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 64
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 68.5, which was 18.70 higher than the previous day. The implied volatity was 28.75, the open interest changed by -17 which decreased total open position to 63
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 49.8, which was 10.10 higher than the previous day. The implied volatity was 29.09, the open interest changed by -40 which decreased total open position to 81
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 39.7, which was -9.60 lower than the previous day. The implied volatity was 34.05, the open interest changed by 58 which increased total open position to 121
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 49.3, which was -4.40 lower than the previous day. The implied volatity was 32.71, the open interest changed by -4 which decreased total open position to 64
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 53.7, which was -84.10 lower than the previous day. The implied volatity was 25.16, the open interest changed by 68 which increased total open position to 68
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 137.8, which was 137.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 26DEC2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.51
Theta: -0.81
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 22.45 | 12.05 | 23.84 | 545 | 23 | 306 |
| 19 Dec | 1133.90 | 10.4 | 1.30 | 27.04 | 471 | 22 | 285 |
| 18 Dec | 1142.40 | 9.1 | -2.75 | 28.77 | 99 | -27 | 263 |
| 17 Dec | 1145.50 | 11.85 | -0.20 | 34.16 | 258 | 19 | 289 |
| 16 Dec | 1151.20 | 12.05 | -6.75 | 33.46 | 325 | -10 | 270 |
| 13 Dec | 1127.85 | 18.8 | -2.85 | 27.82 | 325 | -15 | 280 |
| 12 Dec | 1127.10 | 21.65 | 6.25 | 29.69 | 400 | 63 | 296 |
| 11 Dec | 1144.90 | 15.4 | 4.05 | 29.16 | 214 | -19 | 234 |
| 10 Dec | 1165.25 | 11.35 | 1.55 | 31.34 | 183 | 22 | 252 |
| 9 Dec | 1186.15 | 9.8 | -4.20 | 34.74 | 76 | 17 | 231 |
| 6 Dec | 1161.45 | 14 | 0.00 | 32.33 | 60 | -7 | 214 |
| 5 Dec | 1168.10 | 14 | -2.50 | 33.65 | 102 | 7 | 220 |
| 4 Dec | 1169.95 | 16.5 | -9.90 | 34.47 | 232 | 99 | 213 |
| 3 Dec | 1142.35 | 26.4 | -9.70 | 34.97 | 270 | -2 | 114 |
| 2 Dec | 1114.65 | 36.1 | 7.20 | 32.50 | 249 | -9 | 118 |
| 29 Nov | 1133.95 | 28.9 | -0.10 | 30.54 | 60 | 12 | 131 |
| 28 Nov | 1140.30 | 29 | 13.30 | 36.31 | 374 | 86 | 122 |
| 27 Nov | 1188.05 | 15.7 | -5.25 | 33.02 | 42 | -1 | 34 |
| 26 Nov | 1177.90 | 20.95 | 0.95 | 36.86 | 109 | 34 | 35 |
| 25 Nov | 1169.80 | 20 | -22.20 | 32.42 | 2 | 1 | 2 |
| 13 Nov | 1197.55 | 42.2 | 0.00 | 6.45 | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 42.2 | 0.00 | 6.63 | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 42.2 | 0.00 | 7.20 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 42.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 42.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 42.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 42.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 42.2 | 42.20 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 PE is -0.67
Historical price for 1120 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 22.45, which was 12.05 higher than the previous day. The implied volatity was 23.84, the open interest changed by 23 which increased total open position to 306
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 10.4, which was 1.30 higher than the previous day. The implied volatity was 27.04, the open interest changed by 22 which increased total open position to 285
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 9.1, which was -2.75 lower than the previous day. The implied volatity was 28.77, the open interest changed by -27 which decreased total open position to 263
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 11.85, which was -0.20 lower than the previous day. The implied volatity was 34.16, the open interest changed by 19 which increased total open position to 289
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 12.05, which was -6.75 lower than the previous day. The implied volatity was 33.46, the open interest changed by -10 which decreased total open position to 270
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 18.8, which was -2.85 lower than the previous day. The implied volatity was 27.82, the open interest changed by -15 which decreased total open position to 280
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 21.65, which was 6.25 higher than the previous day. The implied volatity was 29.69, the open interest changed by 63 which increased total open position to 296
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 15.4, which was 4.05 higher than the previous day. The implied volatity was 29.16, the open interest changed by -19 which decreased total open position to 234
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 11.35, which was 1.55 higher than the previous day. The implied volatity was 31.34, the open interest changed by 22 which increased total open position to 252
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 9.8, which was -4.20 lower than the previous day. The implied volatity was 34.74, the open interest changed by 17 which increased total open position to 231
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by -7 which decreased total open position to 214
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 14, which was -2.50 lower than the previous day. The implied volatity was 33.65, the open interest changed by 7 which increased total open position to 220
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 16.5, which was -9.90 lower than the previous day. The implied volatity was 34.47, the open interest changed by 99 which increased total open position to 213
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 26.4, which was -9.70 lower than the previous day. The implied volatity was 34.97, the open interest changed by -2 which decreased total open position to 114
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 36.1, which was 7.20 higher than the previous day. The implied volatity was 32.50, the open interest changed by -9 which decreased total open position to 118
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 28.9, which was -0.10 lower than the previous day. The implied volatity was 30.54, the open interest changed by 12 which increased total open position to 131
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 29, which was 13.30 higher than the previous day. The implied volatity was 36.31, the open interest changed by 86 which increased total open position to 122
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 15.7, which was -5.25 lower than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 34
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 20.95, which was 0.95 higher than the previous day. The implied volatity was 36.86, the open interest changed by 34 which increased total open position to 35
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 20, which was -22.20 lower than the previous day. The implied volatity was 32.42, the open interest changed by 1 which increased total open position to 2
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 42.2, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
