MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 5.8 | -1.50 | - | 71,200 | 8,800 | 81,600 | |||
| 4 Jul | 1002.45 | 7.3 | - | 1,81,600 | 29,600 | 72,800 | ||||
| 3 Jul | 996.95 | 6.45 | - | 33,600 | 7,200 | 43,200 | ||||
| 2 Jul | 980.40 | 4.8 | - | 40,000 | 13,600 | 36,000 | ||||
|
|
||||||||||
| 1 Jul | 995.70 | 8.85 | - | 39,200 | 22,400 | 22,400 | ||||
For MAX FINANCIAL SERV LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 5.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 81600
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 72800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 43200
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 36000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 22400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 125.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1002.45 | 125.05 | - | 0 | 0 | 0 | |
| 3 Jul | 996.95 | 125.05 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 125.05 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 125.05 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0