MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 7.9 | -1.90 | - | 1,69,600 | -6,400 | 2,20,800 | |||
| 4 Jul | 1002.45 | 9.8 | - | 9,92,800 | 82,400 | 2,27,200 | ||||
| 3 Jul | 996.95 | 9 | - | 1,83,200 | 32,000 | 1,44,800 | ||||
| 2 Jul | 980.40 | 6.6 | - | 98,400 | 26,400 | 1,13,600 | ||||
| 1 Jul | 995.70 | 10.4 | - | 2,63,200 | 43,200 | 87,200 | ||||
|
|
||||||||||
| 28 Jun | 971.70 | 7.95 | - | 18,400 | 10,400 | 44,000 | ||||
| 27 Jun | 972.10 | 8.95 | - | 16,000 | 9,600 | 33,600 | ||||
| 26 Jun | 971.70 | 10.45 | - | 11,200 | 8,000 | 24,000 | ||||
| 25 Jun | 979.65 | 9.95 | - | 6,400 | 2,400 | 16,000 | ||||
| 24 Jun | 988.00 | 8 | - | 1,600 | 800 | 12,800 | ||||
| 21 Jun | 989.25 | 13.00 | - | 3,200 | 0 | 11,200 | ||||
| 20 Jun | 987.35 | 16.00 | - | 1,600 | 800 | 11,200 | ||||
| 19 Jun | 987.95 | 14.00 | - | 1,600 | 0 | 10,400 | ||||
| 13 Jun | 987.80 | 12.95 | - | 10,400 | 9,600 | 9,600 | ||||
For MAX FINANCIAL SERV LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 7.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 220800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82400 which increased total open position to 227200
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 144800
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 113600
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 87200
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 44000
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 33600
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12800
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11200
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 91 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 1002.45 | 91 | - | 800 | 800 | 12,000 | |
| 3 Jul | 996.95 | 105 | - | 6,400 | 2,400 | 11,200 | |
| 2 Jul | 980.40 | 128.7 | - | 0 | 8,000 | 0 | |
| 1 Jul | 995.70 | 128.7 | - | 0 | 8,000 | 0 | |
| 28 Jun | 971.70 | 128.7 | - | 0 | 8,000 | 0 | |
| 27 Jun | 972.10 | 128.7 | - | 9,600 | 8,000 | 8,000 | |
| 26 Jun | 971.70 | 111.7 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 111.7 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 111.7 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 111.70 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 111.70 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 111.70 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 111.70 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11200
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 128.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 128.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 128.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 128.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0