MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 10.6 | -3.15 | - | 28,800 | 800 | 33,600 | |||
| 4 Jul | 1002.45 | 13.75 | - | 1,14,400 | 18,400 | 32,800 | ||||
| 3 Jul | 996.95 | 11.35 | - | 14,400 | 3,200 | 14,400 | ||||
| 2 Jul | 980.40 | 9.9 | - | 13,600 | 800 | 11,200 | ||||
| 1 Jul | 995.70 | 15.4 | - | 35,200 | 4,000 | 10,400 | ||||
| 28 Jun | 971.70 | 11.65 | - | 3,200 | 6,400 | 6,400 | ||||
| 27 Jun | 972.10 | 10.15 | - | 4,000 | 0 | 0 | ||||
| 26 Jun | 971.70 | 56.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 56.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 56.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 56.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 56.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 987.95 | 56.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 56.35 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 10.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 33600
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 32800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 14400
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11200
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10400
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 81.75 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 1002.45 | 81.75 | - | 800 | 800 | 800 | |
| 3 Jul | 996.95 | 92.6 | - | 800 | 0 | 0 | |
| 2 Jul | 980.40 | 99.1 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 99.1 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 99.1 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 99.1 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 99.1 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 99.1 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 99.1 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 99.10 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 99.10 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 99.10 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 99.10 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 99.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 99.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 99.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 99.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 99.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0