MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 13.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1002.45 | 13.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 13.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 13.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 995.70 | 13.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 13.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 13.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 13.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 979.65 | 13.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 13.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 13.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 13.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 13.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 0.00 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 144.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1002.45 | 144.75 | - | 0 | 0 | 0 | |
| 3 Jul | 996.95 | 144.75 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 144.75 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 144.75 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 144.75 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 144.75 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 144.75 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 144.75 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 144.75 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 144.75 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 144.75 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 144.75 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 0.00 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0