MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 14.8 | -3.35 | - | 17,600 | -7,200 | 47,200 | |||
| 4 Jul | 1002.45 | 18.15 | - | 1,88,000 | 34,400 | 54,400 | ||||
| 3 Jul | 996.95 | 15 | - | 24,000 | 4,000 | 20,000 | ||||
| 2 Jul | 980.40 | 12.7 | - | 33,600 | 9,600 | 17,600 | ||||
| 1 Jul | 995.70 | 19.4 | - | 9,600 | 8,000 | 8,000 | ||||
|
|
||||||||||
| 28 Jun | 971.70 | 21.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 21.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 21.8 | - | 0 | 9,600 | 0 | ||||
| 25 Jun | 979.65 | 21.8 | - | 0 | 9,600 | 0 | ||||
| 24 Jun | 988.00 | 21.8 | - | 58,400 | 10,400 | 10,400 | ||||
| 21 Jun | 989.25 | 64.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 64.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 64.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 64.10 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 14.8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 47200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 54400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 17600
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 62.45 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 1002.45 | 62.45 | - | 800 | 800 | 800 | |
| 3 Jul | 996.95 | 86.25 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 86.25 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 86.25 | - | 800 | 0 | 0 | |
| 28 Jun | 971.70 | 87.2 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 87.2 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 87.2 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 87.2 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 87.2 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 87.20 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 87.20 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 87.20 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 87.20 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 87.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 87.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 87.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 87.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0