MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 17.2 | -4.25 | - | 2,84,800 | -23,200 | 2,67,200 | |||
| 4 Jul | 1002.45 | 21.45 | - | 14,62,400 | 2,20,000 | 2,90,400 | ||||
| 3 Jul | 996.95 | 19.35 | - | 1,17,600 | -8,000 | 70,400 | ||||
| 2 Jul | 980.40 | 14.95 | - | 1,72,800 | 22,400 | 78,400 | ||||
| 1 Jul | 995.70 | 20.85 | - | 1,67,200 | 14,400 | 56,000 | ||||
| 28 Jun | 971.70 | 15.5 | - | 49,600 | 21,600 | 41,600 | ||||
| 27 Jun | 972.10 | 17 | - | 12,800 | 1,600 | 20,000 | ||||
| 26 Jun | 971.70 | 18.1 | - | 16,000 | 5,600 | 18,400 | ||||
| 25 Jun | 979.65 | 19 | - | 9,600 | 5,600 | 12,800 | ||||
|
|
||||||||||
| 24 Jun | 988.00 | 23.15 | - | 800 | 0 | 6,400 | ||||
| 21 Jun | 989.25 | 22.00 | - | 7,200 | -800 | 4,000 | ||||
| 20 Jun | 987.35 | 22.45 | - | 8,000 | 4,800 | 4,800 | ||||
| 19 Jun | 987.95 | 16.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 16.85 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 17.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 267200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 290400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 70400
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 78400
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 56000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 41600
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 20000
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 18400
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 12800
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4000
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 58.85 | 0.00 | - | 0 | 4,800 | 0 |
| 4 Jul | 1002.45 | 58.85 | - | 1,600 | 4,800 | 4,800 | |
| 3 Jul | 996.95 | 85.45 | - | 0 | 4,000 | 0 | |
| 2 Jul | 980.40 | 85.45 | - | 4,000 | 4,000 | 4,000 | |
| 1 Jul | 995.70 | 79.65 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 79.65 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 79.65 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 79.65 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 79.65 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 79.65 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 79.65 | - | 0 | 800 | 0 | |
| 20 Jun | 987.35 | 79.65 | - | 800 | 0 | 0 | |
| 19 Jun | 987.95 | 128.45 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 128.45 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 128.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 128.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0