MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 19.55 | -4.75 | - | 64,800 | 13,600 | 79,200 | |||
| 4 Jul | 1002.45 | 24.3 | - | 3,91,200 | 61,600 | 65,600 | ||||
| 3 Jul | 996.95 | 21 | - | 11,200 | 2,400 | 4,000 | ||||
| 2 Jul | 980.40 | 17.3 | - | 10,400 | 3,200 | 3,200 | ||||
| 1 Jul | 995.70 | 72.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 72.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 72.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 72.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 72.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 72.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 72.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 72.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 987.95 | 72.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 72.65 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 19.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 79200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 65600
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4000
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 52.45 | 0.00 | - | 0 | 1,600 | 0 |
| 4 Jul | 1002.45 | 52.45 | - | 3,200 | 1,600 | 1,600 | |
| 3 Jul | 996.95 | 76.15 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 76.15 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 76.15 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 76.15 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 76.15 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 76.15 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 76.15 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 76.15 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 76.15 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 76.15 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 76.15 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 76.15 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0