MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 22.6 | -6.00 | - | 32,800 | 800 | 88,800 | |||
| 4 Jul | 1002.45 | 28.6 | - | 5,36,000 | 77,600 | 88,000 | ||||
| 3 Jul | 996.95 | 25.5 | - | 10,400 | 1,600 | 10,400 | ||||
| 2 Jul | 980.40 | 17.9 | - | 16,000 | 800 | 8,800 | ||||
| 1 Jul | 995.70 | 26.5 | - | 17,600 | 6,400 | 8,000 | ||||
|
|
||||||||||
| 28 Jun | 971.70 | 21 | - | 800 | 1,600 | 1,600 | ||||
| 27 Jun | 972.10 | 24 | - | 0 | 1,600 | 0 | ||||
| 26 Jun | 971.70 | 24 | - | 1,600 | 0 | 0 | ||||
| 25 Jun | 979.65 | 21.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 21.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 21.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 21.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 21.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 21.05 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 22.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 88800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 77600 which increased total open position to 88000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10400
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8800
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 112.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1002.45 | 112.85 | - | 0 | 0 | 0 | |
| 3 Jul | 996.95 | 112.85 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 112.85 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 112.85 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 112.85 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 112.85 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 112.85 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 112.85 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 112.85 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 112.85 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 112.85 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 112.85 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 112.85 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0