MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1133.90 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1142.40 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1145.50 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1151.20 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1127.85 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1127.10 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1144.90 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1165.25 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1186.15 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1161.45 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1168.10 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1169.95 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1142.35 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1114.65 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1133.95 | 277.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1140.30 | 277.3 | 227.10 | - | 0 | 0 | 0 | |||
| 26 Nov | 1177.90 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 277.3, which was 227.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MFSL 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 0.75 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 1133.90 | 0.75 | -0.15 | 41.50 | 2 | -1 | 49 |
| 18 Dec | 1142.40 | 0.9 | 0.00 | 43.30 | 1 | 0 | 50 |
| 17 Dec | 1145.50 | 0.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 16 Dec | 1151.20 | 0.9 | -0.60 | 39.95 | 5 | -1 | 51 |
| 13 Dec | 1127.85 | 1.5 | -0.90 | 33.52 | 3 | -2 | 51 |
| 12 Dec | 1127.10 | 2.4 | 1.25 | 35.53 | 4 | 3 | 52 |
| 11 Dec | 1144.90 | 1.15 | -0.35 | 32.92 | 53 | 6 | 63 |
| 10 Dec | 1165.25 | 1.5 | -0.40 | 38.03 | 15 | 10 | 57 |
| 9 Dec | 1186.15 | 1.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 1161.45 | 1.9 | -1.60 | 35.68 | 1 | 0 | 48 |
| 5 Dec | 1168.10 | 3.5 | 0.50 | 41.94 | 7 | 0 | 50 |
| 4 Dec | 1169.95 | 3 | -1.35 | 38.84 | 79 | 30 | 51 |
| 3 Dec | 1142.35 | 4.35 | -2.60 | 36.37 | 23 | 0 | 20 |
| 2 Dec | 1114.65 | 6.95 | 1.50 | 34.81 | 36 | 13 | 21 |
| 29 Nov | 1133.95 | 5.45 | -2.00 | 33.49 | 24 | 7 | 8 |
| 28 Nov | 1140.30 | 7.45 | -4.65 | 40.11 | 4 | 1 | 1 |
| 26 Nov | 1177.90 | 12.1 | 0.00 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 41.50, the open interest changed by -1 which decreased total open position to 49
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 43.30, the open interest changed by 0 which decreased total open position to 50
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 39.95, the open interest changed by -1 which decreased total open position to 51
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 33.52, the open interest changed by -2 which decreased total open position to 51
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 2.4, which was 1.25 higher than the previous day. The implied volatity was 35.53, the open interest changed by 3 which increased total open position to 52
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 32.92, the open interest changed by 6 which increased total open position to 63
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 38.03, the open interest changed by 10 which increased total open position to 57
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 1.9, which was -1.60 lower than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 48
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 50
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 38.84, the open interest changed by 30 which increased total open position to 51
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 4.35, which was -2.60 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 20
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 6.95, which was 1.50 higher than the previous day. The implied volatity was 34.81, the open interest changed by 13 which increased total open position to 21
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 5.45, which was -2.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by 7 which increased total open position to 8
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 7.45, which was -4.65 lower than the previous day. The implied volatity was 40.11, the open interest changed by 1 which increased total open position to 1
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
