MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 26.4 | -6.15 | - | 5,24,800 | 90,400 | 6,16,800 | |||
| 4 Jul | 1002.45 | 32.55 | - | 29,88,000 | 4,44,000 | 5,26,400 | ||||
| 3 Jul | 996.95 | 29.7 | - | 1,37,600 | 20,800 | 82,400 | ||||
| 2 Jul | 980.40 | 22.9 | - | 1,62,400 | 21,600 | 61,600 | ||||
| 1 Jul | 995.70 | 30.55 | - | 1,44,800 | 13,600 | 40,000 | ||||
| 28 Jun | 971.70 | 22.6 | - | 46,400 | 24,800 | 26,400 | ||||
| 27 Jun | 972.10 | 24.15 | - | 2,400 | 800 | 1,600 | ||||
| 26 Jun | 971.70 | 30 | - | 1,600 | 800 | 800 | ||||
| 25 Jun | 979.65 | 82.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 988.00 | 82.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 82.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 82.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 82.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 82.05 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 26.4, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 90400 which increased total open position to 616800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 444000 which increased total open position to 526400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 82400
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 61600
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 40000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 26400
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 49.05 | 4.90 | - | 26,400 | 13,600 | 57,600 |
| 4 Jul | 1002.45 | 44.15 | - | 94,400 | 44,000 | 44,000 | |
| 3 Jul | 996.95 | 65.85 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 65.85 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 65.85 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 65.85 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 65.85 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 65.85 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 65.85 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 65.85 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 65.85 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 65.85 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 65.85 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 65.85 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 49.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 57600
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0