MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 30.05 | -6.40 | - | 1,01,600 | 14,400 | 87,200 | |||
| 4 Jul | 1002.45 | 36.45 | - | 3,10,400 | 72,800 | 72,800 | ||||
| 3 Jul | 996.95 | 27.95 | - | 0 | -800 | 0 | ||||
| 2 Jul | 980.40 | 27.95 | - | 12,800 | -1,600 | 20,000 | ||||
|
|
||||||||||
| 1 Jul | 995.70 | 35.25 | - | 35,200 | 12,800 | 21,600 | ||||
| 28 Jun | 971.70 | 27.95 | - | 8,000 | -800 | 8,800 | ||||
| 27 Jun | 972.10 | 29 | - | 800 | 0 | 9,600 | ||||
| 26 Jun | 971.70 | 41 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 41 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 41 | - | 0 | 800 | 0 | ||||
| 21 Jun | 989.25 | 41.00 | - | 3,200 | 1,600 | 10,400 | ||||
| 20 Jun | 987.35 | 40.05 | - | 18,400 | 7,200 | 8,800 | ||||
| 19 Jun | 987.95 | 37.85 | - | 2,400 | 1,600 | 1,600 | ||||
| 13 Jun | 987.80 | 25.95 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 30.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 87200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 72800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 20000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 21600
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8800
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10400
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 8800
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 98.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1002.45 | 98.05 | - | 0 | 0 | 0 | |
| 3 Jul | 996.95 | 98.05 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 98.05 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 98.05 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 98.05 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 98.05 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 98.05 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 98.05 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 98.05 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 98.05 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 98.05 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 98.05 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 98.05 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0