MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 34.5 | -6.75 | - | 4,40,800 | 73,600 | 4,52,800 | |||
| 4 Jul | 1002.45 | 41.25 | - | 24,47,200 | -39,200 | 3,79,200 | ||||
| 3 Jul | 996.95 | 38.7 | - | 8,85,600 | -99,200 | 4,18,400 | ||||
| 2 Jul | 980.40 | 30.55 | - | 10,60,000 | 91,200 | 5,19,200 | ||||
| 1 Jul | 995.70 | 39.35 | - | 16,81,600 | 2,52,800 | 4,28,000 | ||||
| 28 Jun | 971.70 | 29.75 | - | 1,27,200 | 5,600 | 1,75,200 | ||||
| 27 Jun | 972.10 | 32.3 | - | 1,15,200 | 44,000 | 1,69,600 | ||||
| 26 Jun | 971.70 | 33.8 | - | 2,62,400 | 52,800 | 1,26,400 | ||||
| 25 Jun | 979.65 | 35 | - | 52,000 | 15,200 | 73,600 | ||||
| 24 Jun | 988.00 | 41.5 | - | 21,600 | 12,800 | 59,200 | ||||
|
|
||||||||||
| 21 Jun | 989.25 | 43.00 | - | 52,000 | 14,400 | 47,200 | ||||
| 20 Jun | 987.35 | 42.15 | - | 70,400 | 20,800 | 32,000 | ||||
| 19 Jun | 987.95 | 42.15 | - | 13,600 | 3,200 | 11,200 | ||||
| 18 Jun | 990.70 | 42.00 | - | 2,400 | 0 | 8,000 | ||||
| 14 Jun | 993.50 | 43.00 | - | 3,200 | 800 | 8,000 | ||||
| 13 Jun | 987.80 | 42.35 | - | 9,600 | 4,800 | 7,200 | ||||
| 12 Jun | 964.70 | 35.00 | - | 1,600 | 0 | 1,600 | ||||
| 10 Jun | 954.00 | 34.00 | - | 1,600 | 800 | 800 | ||||
For MAX FINANCIAL SERV LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 34.5, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 452800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 379200
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -99200 which decreased total open position to 418400
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 519200
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 252800 which increased total open position to 428000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 175200
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 169600
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 126400
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 73600
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 59200
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 47200
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 32000
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 11200
On 18 Jun MFSL was trading at 990.70. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Jun MFSL was trading at 993.50. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8000
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 36.45 | 3.25 | - | 84,000 | 8,800 | 88,800 |
| 4 Jul | 1002.45 | 33.2 | - | 2,48,800 | 20,000 | 80,000 | |
| 3 Jul | 996.95 | 35.15 | - | 28,000 | 3,200 | 60,000 | |
| 2 Jul | 980.40 | 50 | - | 14,400 | 8,000 | 56,000 | |
| 1 Jul | 995.70 | 38.55 | - | 55,200 | 17,600 | 48,000 | |
| 28 Jun | 971.70 | 49.95 | - | 1,600 | 800 | 30,400 | |
| 27 Jun | 972.10 | 54.35 | - | 19,200 | 15,200 | 29,600 | |
| 26 Jun | 971.70 | 52 | - | 800 | 800 | 13,600 | |
| 25 Jun | 979.65 | 50 | - | 5,600 | 4,800 | 12,800 | |
| 24 Jun | 988.00 | 45.1 | - | 5,600 | 4,800 | 7,200 | |
| 21 Jun | 989.25 | 42.10 | - | 2,400 | 800 | 800 | |
| 20 Jun | 987.35 | 56.45 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 56.45 | - | 0 | 0 | 0 | |
| 18 Jun | 990.70 | 56.45 | - | 0 | 0 | 0 | |
| 14 Jun | 993.50 | 56.45 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 56.45 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 56.45 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 56.45 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 36.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 88800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 80000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 60000
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 56000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 48000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 30400
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 29600
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 13600
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12800
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 42.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MFSL was trading at 990.70. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MFSL was trading at 993.50. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0