MCX
Multi Commodity Exchange
Historical option data for MCX
21 Nov 2024 04:11 PM IST
| MCX 28NOV2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6166.50 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6106.35 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6106.35 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5950.65 | 1200 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 13 Nov | 5949.15 | 1200 | -420.00 | - | 0.5 | 0 | 5.5 | |||
|
|
||||||||||
| 7 Nov | 6422.60 | 1620 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6456.75 | 1620 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6538.80 | 1620 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 4 Nov | 6457.25 | 1620 | -280.00 | - | 0.5 | 0 | 5 | |||
| 30 Oct | 6390.35 | 1900 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 6824.75 | 1900 | 160.00 | - | 1 | 0 | 4 | |||
| 28 Oct | 6565.40 | 1740 | 1740.00 | - | 4 | 3 | 3 | |||
| 12 Sept | 5273.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5295.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5230.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5261.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5207.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5165.75 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 4800 expiring on 28NOV2024
Delta for 4800 CE is 0.00
Historical price for 4800 CE is as follows
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 1200, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 1620, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 1620, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 1620, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 1620, which was -280.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 1900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MCX was trading at 6824.75. The strike last trading price was 1900, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 1740, which was 1740.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 28NOV2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6166.50 | 1.5 | 0.00 | - | 0.5 | 0 | 17 |
| 20 Nov | 6106.35 | 1.5 | 0.00 | - | 2.5 | 0 | 17 |
| 19 Nov | 6106.35 | 1.5 | -1.20 | - | 2.5 | 0 | 17 |
| 14 Nov | 5950.65 | 2.7 | -0.30 | - | 2.5 | -0.5 | 17 |
| 13 Nov | 5949.15 | 3 | -0.10 | - | 0.5 | 0 | 17 |
| 7 Nov | 6422.60 | 3.1 | -3.15 | - | 2.5 | 0 | 17 |
| 6 Nov | 6456.75 | 6.25 | -0.75 | - | 1.5 | 0 | 16.5 |
| 5 Nov | 6538.80 | 7 | -3.00 | - | 14.5 | 4.5 | 17 |
| 4 Nov | 6457.25 | 10 | -10.15 | - | 7.5 | 2 | 13 |
| 30 Oct | 6390.35 | 20.15 | 10.10 | - | 20 | 7 | 10 |
| 29 Oct | 6824.75 | 10.05 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 6565.40 | 10.05 | 10.05 | - | 5 | 2 | 2 |
| 12 Sept | 5273.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 4800 expiring on 28NOV2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 3.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 34
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 10, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 26
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 20.15, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MCX was trading at 6824.75. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
