`
Related Pages for MAXHEALTH
[--[65.84.65.76]--]
MAXHEALTH
Max Healthcare Ins Ltd
1132.2 15.05 (1.35%)

Option Chain for MAXHEALTH

11 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 112.90 0.00 880 -0.40 0.40 - 28 0 147 -
0.00 0 0 0 0.00 218.50 0.00 900 -0.40 0.75 54.52 2 0 62 -0.02
- 0 0 0 - 83.30 0.00 920 0.00 21.45 26.24 0 0 0 -0.00
- 0 0 0 - 70.35 0.00 940 -0.70 1.10 48.40 499 58 133 -0.03
0.00 0 0 0 0.00 69.30 0.00 960 0.00 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.90 0.00 980 -1.65 1.40 40.99 422 29 120 -0.04
- 56 0 1 - 123.00 1.30 1000 -2.05 1.90 38.54 433 12 107 -0.05
0.00 0 0 0 0.00 104.55 0.00 1020 -3.20 3.10 37.64 15 -2 24 -0.08
0.00 0 6 0 0.00 87.35 0.00 1040 -4.25 4.25 35.19 33 -12 121 -0.11
0.86 93 0 12 31.89 78.80 8.70 1060 -5.20 7.05 34.85 87 23 104 -0.16
0.77 198 -5 19 33.69 64.00 8.95 1080 -7.05 11.25 34.66 34 15 114 -0.23
0.68 572 13 772 34.11 50.30 7.20 1100 -8.90 17.15 34.55 325 0 225 -0.32
0.58 311 -43 1,139 35.26 39.25 6.55 1120 -11.45 24.00 33.41 134 5 130 -0.42
0.48 199 36 909 35.03 29.00 3.85 1140 -8.85 39.30 39.38 2 0 3 -0.51
0.39 236 1 529 35.76 21.55 2.60 1160 -10.00 50.00 38.27 12 1 10 -0.60
0.31 93 82 143 36.83 15.90 -0.65 1180 0.00 200.50 - 0 0 0 -
0.24 661 157 2,815 37.34 11.50 0.85 1200 0.00 219.40 - 0 0 0 -
0.00 0 1 0 0.00 6.55 0.00 1220 0.00 238.55 - 0 0 0 -
0.13 359 5 2,311 38.02 5.50 -0.05 1240 0.00 257.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1260 0.00 0.00 0.00 0 0 0 0.00
0.07 115 40 1,916 38.97 2.55 -0.55 1280 0.00 296.95 - 0 0 0 -
2,893 1,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.