MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:38 PM IST
| MARUTI 28-Apr-2026 (4d) 14500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -2.72
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12987.00 | 3.2 | -2.1499999999999995 | 44.83 | 1,666 | -229 | 1,620 | |||||||||
| 23 Apr | 13160.00 | 4.95 | -3.6499999999999995 | 39.43 | 2,238 | -73 | 1,871 | |||||||||
| 22 Apr | 13337.00 | 9.45 | -9.05 | 33.99 | 2,246 | -260 | 1,950 | |||||||||
| 21 Apr | 13461.00 | 20.65 | -4.900000000000002 | 34.88 | 2,163 | -117 | 2,208 | |||||||||
| 20 Apr | 13450.00 | 26 | -3.9499999999999993 | 35.42 | 2,452 | -116 | 2,336 | |||||||||
| 17 Apr | 13453.00 | 29 | 2.5500000000000007 | 29.79 | 4,884 | -35 | 2,452 | |||||||||
| 16 Apr | 13335.00 | 26.5 | -3.6000000000000014 | 30.83 | 2,020 | 33 | 2,524 | |||||||||
| 15 Apr | 13289.00 | 30.1 | 3.1000000000000014 | 31.63 | 3,901 | -11 | 2,487 | |||||||||
| 13 Apr | 13076.00 | 27 | -67.05 | 32.83 | 4,773 | 438 | 2,462 | |||||||||
| 10 Apr | 13709.00 | 90.25 | 4.150000000000006 | 27.67 | 6,572 | 65 | 2,021 | |||||||||
| 9 Apr | 13589.00 | 84.05 | 3.9 | 28.84 | 5,901 | 182 | 1,956 | |||||||||
| 8 Apr | 13602.00 | 82.75 | 61.35 | 27.44 | 8,012 | 856 | 1,774 | |||||||||
| 7 Apr | 12798.00 | 22.55 | 2.15 | 30.74 | 486 | -105 | 916 | |||||||||
| 6 Apr | 12688.00 | 21.25 | 1.7 | 31.08 | 608 | -43 | 1,017 | |||||||||
| 2 Apr | 12631.00 | 19.7 | -5.2 | 29.64 | 948 | 53 | 1,060 | |||||||||
| 1 Apr | 12509.00 | 25.5 | 0.55 | 31.91 | 1,409 | 93 | 1,004 | |||||||||
| 30 Mar | 12306.00 | 20.1 | -13.45 | 32.7 | 360 | -53 | 897 | |||||||||
| 27 Mar | 12389.00 | 35 | -14.55 | 32.4 | 369 | 100 | 950 | |||||||||
| 25 Mar | 12711.00 | 49.5 | 4.9 | 29.76 | 617 | 102 | 846 | |||||||||
| 24 Mar | 12464.00 | 44 | -0.9 | 31.39 | 151 | 46 | 744 | |||||||||
| 23 Mar | 12355.00 | 40.9 | -5.05 | 32.86 | 116 | 10 | 698 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 12601.00 | 46.4 | -1.85 | 28.27 | 440 | 159 | 687 | |||||||||
| 19 Mar | 12599.00 | 48.4 | -32.15 | 28.36 | 448 | 190 | 528 | |||||||||
| 18 Mar | 13048.00 | 80.9 | 1.55 | 25.7 | 366 | 153 | 331 | |||||||||
| 17 Mar | 12972.00 | 80 | 1.55 | 25.72 | 400 | 77 | 179 | |||||||||
| 16 Mar | 12757.00 | 71.6 | -9.6 | 28.26 | 93 | 18 | 102 | |||||||||
| 13 Mar | 12591.00 | 83.95 | -57.75 | 30.21 | 94 | 30 | 84 | |||||||||
| 12 Mar | 13011.00 | 145.1 | -60.9 | 29.79 | 27 | 11 | 54 | |||||||||
| 11 Mar | 13497.00 | 206 | -97.95 | 25.49 | 6 | 3 | 42 | |||||||||
| 10 Mar | 13867.00 | 300 | 70.85 | 23.33 | 31 | 18 | 38 | |||||||||
| 9 Mar | 13508.00 | 223.25 | -203.25 | 25.91 | 3 | 1 | 21 | |||||||||
| 6 Mar | 14159.00 | 426.5 | -87 | 23.09 | 8 | 3 | 19 | |||||||||
| 5 Mar | 14415.00 | 513.5 | 88.5 | 18.82 | 9 | 4 | 17 | |||||||||
| 4 Mar | 14158.00 | 425 | -42.5 | 21.83 | 5 | 2 | 13 | |||||||||
| 2 Mar | 14388.00 | 467.5 | -532.5 | 18.59 | 13 | 10 | 11 | |||||||||
| 27 Feb | 14857.00 | 1000 | 54.6 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 15213.00 | 1000 | 54.6 | 14.21 | 1 | 0 | 0 | |||||||||
| 25 Feb | 15070.00 | 945.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14500 expiring on 28APR2026
Delta for 14500 CE is 0.01
Historical price for 14500 CE is as follows
On 24 Apr MARUTI was trading at 12987.00. The strike last trading price was 3.2, which was -2.1499999999999995 lower than the previous day. The implied volatity was 44.83, the open interest changed by -229 which decreased total open position to 1620
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 4.95, which was -3.6499999999999995 lower than the previous day. The implied volatity was 39.43, the open interest changed by -73 which decreased total open position to 1871
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 9.45, which was -9.05 lower than the previous day. The implied volatity was 33.99, the open interest changed by -260 which decreased total open position to 1950
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 20.65, which was -4.900000000000002 lower than the previous day. The implied volatity was 34.88, the open interest changed by -117 which decreased total open position to 2208
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 26, which was -3.9499999999999993 lower than the previous day. The implied volatity was 35.42, the open interest changed by -116 which decreased total open position to 2336
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 29, which was 2.5500000000000007 higher than the previous day. The implied volatity was 29.79, the open interest changed by -35 which decreased total open position to 2452
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 26.5, which was -3.6000000000000014 lower than the previous day. The implied volatity was 30.83, the open interest changed by 33 which increased total open position to 2524
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 30.1, which was 3.1000000000000014 higher than the previous day. The implied volatity was 31.63, the open interest changed by -11 which decreased total open position to 2487
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 27, which was -67.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by 438 which increased total open position to 2462
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 90.25, which was 4.150000000000006 higher than the previous day. The implied volatity was 27.67, the open interest changed by 65 which increased total open position to 2021
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 84.05, which was 3.9 higher than the previous day. The implied volatity was 28.84, the open interest changed by 182 which increased total open position to 1956
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 82.75, which was 61.35 higher than the previous day. The implied volatity was 27.44, the open interest changed by 856 which increased total open position to 1774
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 22.55, which was 2.15 higher than the previous day. The implied volatity was 30.74, the open interest changed by -105 which decreased total open position to 916
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 21.25, which was 1.7 higher than the previous day. The implied volatity was 31.08, the open interest changed by -43 which decreased total open position to 1017
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 19.7, which was -5.2 lower than the previous day. The implied volatity was 29.64, the open interest changed by 53 which increased total open position to 1060
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 25.5, which was 0.55 higher than the previous day. The implied volatity was 31.91, the open interest changed by 93 which increased total open position to 1004
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 20.1, which was -13.45 lower than the previous day. The implied volatity was 32.7, the open interest changed by -53 which decreased total open position to 897
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 35, which was -14.55 lower than the previous day. The implied volatity was 32.4, the open interest changed by 100 which increased total open position to 950
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 49.5, which was 4.9 higher than the previous day. The implied volatity was 29.76, the open interest changed by 102 which increased total open position to 846
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 44, which was -0.9 lower than the previous day. The implied volatity was 31.39, the open interest changed by 46 which increased total open position to 744
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 40.9, which was -5.05 lower than the previous day. The implied volatity was 32.86, the open interest changed by 10 which increased total open position to 698
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 46.4, which was -1.85 lower than the previous day. The implied volatity was 28.27, the open interest changed by 159 which increased total open position to 687
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 48.4, which was -32.15 lower than the previous day. The implied volatity was 28.36, the open interest changed by 190 which increased total open position to 528
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 80.9, which was 1.55 higher than the previous day. The implied volatity was 25.7, the open interest changed by 153 which increased total open position to 331
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 80, which was 1.55 higher than the previous day. The implied volatity was 25.72, the open interest changed by 77 which increased total open position to 179
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 71.6, which was -9.6 lower than the previous day. The implied volatity was 28.26, the open interest changed by 18 which increased total open position to 102
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 83.95, which was -57.75 lower than the previous day. The implied volatity was 30.21, the open interest changed by 30 which increased total open position to 84
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 145.1, which was -60.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 11 which increased total open position to 54
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 206, which was -97.95 lower than the previous day. The implied volatity was 25.49, the open interest changed by 3 which increased total open position to 42
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 300, which was 70.85 higher than the previous day. The implied volatity was 23.33, the open interest changed by 18 which increased total open position to 38
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 223.25, which was -203.25 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 21
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 426.5, which was -87 lower than the previous day. The implied volatity was 23.09, the open interest changed by 3 which increased total open position to 19
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 513.5, which was 88.5 higher than the previous day. The implied volatity was 18.82, the open interest changed by 4 which increased total open position to 17
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 425, which was -42.5 lower than the previous day. The implied volatity was 21.83, the open interest changed by 2 which increased total open position to 13
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 467.5, which was -532.5 lower than the previous day. The implied volatity was 18.59, the open interest changed by 10 which increased total open position to 11
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1000, which was 54.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 1000, which was 54.6 higher than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 945.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 14500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.02
Theta: -16.32
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12987.00 | 1515 | 105 | 70.19 | 4 | -3 | 113 |
| 23 Apr | 13160.00 | 1410 | 259.95000000000005 | 67.75 | 17 | 3 | 130 |
| 22 Apr | 13337.00 | 1150.05 | 156.54999999999995 | 47.72 | 116 | -85 | 128 |
| 21 Apr | 13461.00 | 993.5 | -54.200000000000045 | 36.98 | 3 | -1 | 213 |
| 20 Apr | 13450.00 | 1041 | 1041 | - | 0 | 0 | 214 |
| 17 Apr | 13453.00 | 1041 | -304.6500000000001 | 26.36 | 3 | -2 | 215 |
| 16 Apr | 13335.00 | 1345.65 | 1345.65 | - | 0 | 0 | 217 |
| 15 Apr | 13289.00 | 1345.65 | 1345.65 | - | 0 | 0 | 217 |
| 13 Apr | 13076.00 | 1345.65 | 460.70000000000005 | 30.11 | 15 | 4 | 217 |
| 10 Apr | 13709.00 | 884.95 | -101.04999999999995 | 31.28 | 51 | 13 | 212 |
| 9 Apr | 13589.00 | 986 | 42.75 | 32.05 | 1 | 0 | 199 |
| 8 Apr | 13602.00 | 963.2 | -1156.8 | 30.83 | 75 | -35 | 199 |
| 7 Apr | 12798.00 | 2120 | 50 | - | 0 | 0 | 234 |
| 6 Apr | 12688.00 | 2120 | 50 | - | 0 | 0 | 234 |
| 2 Apr | 12631.00 | 2120 | 50 | - | 0 | 0 | 234 |
| 1 Apr | 12509.00 | 2120 | 50 | - | 0 | 0 | 234 |
| 30 Mar | 12306.00 | 2120 | 50 | 40.65 | 15 | 12 | 233 |
| 27 Mar | 12389.00 | 2070 | 293 | 43.34 | 72 | 71 | 220 |
| 25 Mar | 12711.00 | 1777 | -175 | 37.65 | 9 | 6 | 148 |
| 24 Mar | 12464.00 | 1930 | 80 | 33.67 | 102 | 61 | 102 |
| 23 Mar | 12355.00 | 1850 | 0 | - | 0 | 0 | 41 |
| 20 Mar | 12601.00 | 1850 | 0 | 36.92 | 6 | 3 | 40 |
| 19 Mar | 12599.00 | 1850 | 500.6 | 35.69 | 3 | 1 | 36 |
| 18 Mar | 13048.00 | 1349.4 | -259.6 | 22.83 | 1 | 0 | 34 |
| 17 Mar | 12972.00 | 1609 | 59 | 41.86 | 1 | 0 | 34 |
| 16 Mar | 12757.00 | 1550 | 450 | - | 0 | 1 | 0 |
| 13 Mar | 12591.00 | 1550 | 450 | 15.5 | 1 | 0 | 0 |
| 12 Mar | 13011.00 | 1100 | 575 | - | 0 | 0 | 33 |
| 11 Mar | 13497.00 | 1100 | 575 | - | 0 | 0 | 33 |
| 10 Mar | 13867.00 | 1100 | 575 | - | 28 | 0 | 33 |
| 9 Mar | 13508.00 | 1100 | 575 | 30.03 | 28 | 20 | 25 |
| 6 Mar | 14159.00 | 525 | -263 | 20.59 | 1 | 0 | 6 |
| 5 Mar | 14415.00 | 788 | 304.15 | - | 3 | 2 | 0 |
| 4 Mar | 14158.00 | 788 | 304.15 | 33.09 | 3 | 1 | 5 |
| 2 Mar | 14388.00 | 488.95 | 237.95 | 23.66 | 38 | 0 | 4 |
| 27 Feb | 14857.00 | 251 | 61 | 20.53 | 3 | 1 | 2 |
| 26 Feb | 15213.00 | 190 | -163.7 | 22.23 | 1 | 0 | 0 |
| 25 Feb | 15070.00 | 353.7 | 0 | 3.35 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 14500 expiring on 28APR2026
Delta for 14500 PE is -0.91
Historical price for 14500 PE is as follows
On 24 Apr MARUTI was trading at 12987.00. The strike last trading price was 1515, which was 105 higher than the previous day. The implied volatity was 70.19, the open interest changed by -3 which decreased total open position to 113
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 1410, which was 259.95000000000005 higher than the previous day. The implied volatity was 67.75, the open interest changed by 3 which increased total open position to 130
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 1150.05, which was 156.54999999999995 higher than the previous day. The implied volatity was 47.72, the open interest changed by -85 which decreased total open position to 128
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 993.5, which was -54.200000000000045 lower than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 213
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 1041, which was 1041 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 1041, which was -304.6500000000001 lower than the previous day. The implied volatity was 26.36, the open interest changed by -2 which decreased total open position to 215
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 1345.65, which was 1345.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 1345.65, which was 1345.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 1345.65, which was 460.70000000000005 higher than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 217
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 884.95, which was -101.04999999999995 lower than the previous day. The implied volatity was 31.28, the open interest changed by 13 which increased total open position to 212
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 986, which was 42.75 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 199
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 963.2, which was -1156.8 lower than the previous day. The implied volatity was 30.83, the open interest changed by -35 which decreased total open position to 199
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 2120, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 2120, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 2120, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 2120, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 2120, which was 50 higher than the previous day. The implied volatity was 40.65, the open interest changed by 12 which increased total open position to 233
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 2070, which was 293 higher than the previous day. The implied volatity was 43.34, the open interest changed by 71 which increased total open position to 220
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 1777, which was -175 lower than the previous day. The implied volatity was 37.65, the open interest changed by 6 which increased total open position to 148
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 1930, which was 80 higher than the previous day. The implied volatity was 33.67, the open interest changed by 61 which increased total open position to 102
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 1850, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 1850, which was 0 lower than the previous day. The implied volatity was 36.92, the open interest changed by 3 which increased total open position to 40
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 1850, which was 500.6 higher than the previous day. The implied volatity was 35.69, the open interest changed by 1 which increased total open position to 36
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 1349.4, which was -259.6 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 34
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 1609, which was 59 higher than the previous day. The implied volatity was 41.86, the open interest changed by 0 which decreased total open position to 34
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 1550, which was 450 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 1550, which was 450 higher than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 1100, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 1100, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 1100, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 1100, which was 575 higher than the previous day. The implied volatity was 30.03, the open interest changed by 20 which increased total open position to 25
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 525, which was -263 lower than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 6
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 788, which was 304.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 788, which was 304.15 higher than the previous day. The implied volatity was 33.09, the open interest changed by 1 which increased total open position to 5
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 488.95, which was 237.95 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 4
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 251, which was 61 higher than the previous day. The implied volatity was 20.53, the open interest changed by 1 which increased total open position to 2
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 190, which was -163.7 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 353.7, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
