MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Sep 2024 04:12 PM IST
| MARUTI 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 12204.10 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12245.75 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12289.00 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12316.05 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12400.85 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12242.60 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12263.40 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12145.75 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12186.15 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 12357.50 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 12496.90 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12302.30 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12276.35 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12214.95 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 98.25 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 26SEP2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 98.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 12204.10 | 2065 | -35.00 | 50 | 0 | 50 |
| 17 Sept | 12245.75 | 2100 | -48.80 | 50 | 0 | 0 |
| 16 Sept | 12289.00 | 2148.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12316.05 | 2148.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 2148.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12242.60 | 2148.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12263.40 | 2148.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 2148.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 2148.8 | 89.35 | 100 | 50 | 50 |
| 5 Sept | 12298.60 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12302.30 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 2059.45 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 26SEP2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 2065, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 2100, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 2148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 2148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 2148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 2148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 2148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 2148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 2148.8, which was 89.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 2059.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0