Historical option data for MARUTI
25 Jun 2026 01:57 PM IST
| MARUTI 30-Jun-2026 (5d) 13500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.04
Theta: -6.53
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 13800.00 | 332.15 | 276.15 (493.12%) | 17.52 | 17,546 | -3,343 | 3,370 | |||||||||
| 24 Jun | 13248.00 | 51 | -83.95 (-62.21%) | 20.83 | 18,152 | 1,775 | 6,780 | |||||||||
| 23 Jun | 13451.00 | 130.05 | -10.15 (-7.24%) | 20.51 | 17,630 | -414 | 4,995 | |||||||||
| 22 Jun | 13421.00 | 137 | -30.4 (-18.16%) | 20.61 | 13,678 | 1,296 | 5,428 | |||||||||
| 19 Jun | 13395.00 | 169.1 | -42.5 (-20.09%) | 20.66 | 9,619 | 747 | 4,136 | |||||||||
| 18 Jun | 13484.00 | 217.7 | -48.3 (-18.16%) | 20.67 | 7,859 | 928 | 3,387 | |||||||||
| 17 Jun | 13630.00 | 255.8 | -60.75 (-19.19%) | 16.09 | 3,142 | 115 | 2,459 | |||||||||
| 16 Jun | 13691.00 | 313.4 | -119.25 (-27.56%) | 16.65 | 1,564 | 169 | 2,347 | |||||||||
| 15 Jun | 13805.00 | 438.85 | 251 (133.62%) | 20.77 | 8,710 | -2,749 | 2,191 | |||||||||
| 12 Jun | 13366.00 | 183.65 | 81.6 (79.96%) | 19.49 | 26,546 | 912 | 4,898 | |||||||||
| 11 Jun | 13098.00 | 111.3 | 9.3 (9.12%) | 20.01 | 6,195 | 331 | 3,974 | |||||||||
| 10 Jun | 13073.00 | 103 | -19.9 (-16.19%) | 20.04 | 4,116 | -337 | 3,640 | |||||||||
| 9 Jun | 13120.00 | 125 | 29.2 (30.48%) | 20.51 | 6,972 | -97 | 3,979 | |||||||||
| 8 Jun | 12912.00 | 92.35 | -62.8 (-40.48%) | 22.46 | 6,750 | 574 | 4,084 | |||||||||
| 5 Jun | 13050.00 | 153 | -23.85 (-13.49%) | 22.85 | 5,009 | 494 | 3,499 | |||||||||
| 4 Jun | 13064.00 | 183 | -8.45 (-4.41%) | 23.59 | 6,001 | 302 | 3,005 | |||||||||
| 3 Jun | 13044.00 | 183.95 | 17.15 (10.28%) | 24.57 | 6,740 | -111 | 2,720 | |||||||||
| 2 Jun | 13022.00 | 168.45 | 16.65 (10.97%) | 22.81 | 4,928 | 52 | 2,838 | |||||||||
| 1 Jun | 12946.00 | 149.95 | -105.05 (-41.20%) | 23.28 | 6,486 | 479 | 2,785 | |||||||||
| 29 May | 13127.00 | 264 | -81.3 (-23.54%) | 23.37 | 7,764 | 897 | 2,307 | |||||||||
| 27 May | 13364.00 | 360 | 90.05 (33.36%) | 23 | 3,812 | -87 | 1,407 | |||||||||
| 26 May | 13208.00 | 269.5 | -18.5 (-6.42%) | 21.76 | 3,514 | 301 | 1,495 | |||||||||
| 25 May | 13170.00 | 290 | 36 (14.17%) | 23.76 | 2,314 | 480 | 1,184 | |||||||||
| 22 May | 12987.00 | 255.2 | -7.8 (-2.97%) | 25.17 | 1,348 | 140 | 702 | |||||||||
| 21 May | 13010.00 | 264.2 | -1.8 (-0.68%) | 25.37 | 677 | 168 | 562 | |||||||||
| 20 May | 13003.00 | 270.75 | -0.25 (-0.09%) | 25.3 | 589 | 45 | 393 | |||||||||
| 19 May | 12956.00 | 262 | -30 (-10.27%) | 26.1 | 341 | 50 | 347 | |||||||||
| 18 May | 13016.00 | 285 | -101 (-26.17%) | 25.2 | 215 | 99 | 298 | |||||||||
| 15 May | 13221.00 | 384 | 32.85 (9.35%) | 24.67 | 149 | 33 | 203 | |||||||||
| 14 May | 13075.00 | 354.4 | -4.2 (-1.17%) | 26.4 | 114 | 39 | 169 | |||||||||
| 13 May | 13103.00 | 355 | -46.75 (-11.64%) | 0 | 85 | 59 | 131 | |||||||||
| 12 May | 13172.00 | 400 | -179.85 (-31.02%) | 25.6 | 52 | 23 | 71 | |||||||||
| 11 May | 13483.00 | 580 | -143 (-19.78%) | 0 | 42 | 31 | 48 | |||||||||
| 8 May | 13726.00 | 723 | -50.7 (-6.55%) | 24.39 | 8 | 1 | 17 | |||||||||
| 7 May | 13770.00 | 773.7 | 53.75 (7.47%) | 25.23 | 17 | 3 | 15 | |||||||||
| 6 May | 13722.00 | 719.95 | 160.65 (28.72%) | 26.11 | 29 | 0 | 12 | |||||||||
| 5 May | 13426.00 | 559.25 | -79.9 (-12.50%) | 25.43 | 15 | 8 | 11 | |||||||||
| 4 May | 13580.00 | 648.6 | 188.05 (40.83%) | 25.79 | 4 | 2 | 3 | |||||||||
| 30 Apr | 13314.00 | 460.55 | 0 (0.00%) | 23.38 | 0 | 0 | 1 | |||||||||
| 29 Apr | 13257.00 | 460.55 | 40.75 (9.71%) | 23.38 | 1 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13500 expiring on 30JUN2026
Delta for 13500 CE is 0.86
Historical price for 13500 CE is as follows
On 25 Jun MARUTI was trading at 13800.00. The strike last trading price was 332.15, which was 276.15 higher than the previous day. The implied volatity was 17.52, the open interest changed by -3343 which decreased total open position to 3370
On 24 Jun MARUTI was trading at 13248.00. The strike last trading price was 51, which was -83.95 lower than the previous day. The implied volatity was 20.83, the open interest changed by 1775 which increased total open position to 6780
On 23 Jun MARUTI was trading at 13451.00. The strike last trading price was 130.05, which was -10.15 lower than the previous day. The implied volatity was 20.51, the open interest changed by -414 which decreased total open position to 4995
On 22 Jun MARUTI was trading at 13421.00. The strike last trading price was 137, which was -30.4 lower than the previous day. The implied volatity was 20.61, the open interest changed by 1296 which increased total open position to 5428
On 19 Jun MARUTI was trading at 13395.00. The strike last trading price was 169.1, which was -42.5 lower than the previous day. The implied volatity was 20.66, the open interest changed by 747 which increased total open position to 4136
On 18 Jun MARUTI was trading at 13484.00. The strike last trading price was 217.7, which was -48.3 lower than the previous day. The implied volatity was 20.67, the open interest changed by 928 which increased total open position to 3387
On 17 Jun MARUTI was trading at 13630.00. The strike last trading price was 255.8, which was -60.75 lower than the previous day. The implied volatity was 16.09, the open interest changed by 115 which increased total open position to 2459
On 16 Jun MARUTI was trading at 13691.00. The strike last trading price was 313.4, which was -119.25 lower than the previous day. The implied volatity was 16.65, the open interest changed by 169 which increased total open position to 2347
On 15 Jun MARUTI was trading at 13805.00. The strike last trading price was 438.85, which was 251 higher than the previous day. The implied volatity was 20.77, the open interest changed by -2749 which decreased total open position to 2191
On 12 Jun MARUTI was trading at 13366.00. The strike last trading price was 183.65, which was 81.6 higher than the previous day. The implied volatity was 19.49, the open interest changed by 912 which increased total open position to 4898
On 11 Jun MARUTI was trading at 13098.00. The strike last trading price was 111.3, which was 9.3 higher than the previous day. The implied volatity was 20.01, the open interest changed by 331 which increased total open position to 3974
On 10 Jun MARUTI was trading at 13073.00. The strike last trading price was 103, which was -19.9 lower than the previous day. The implied volatity was 20.04, the open interest changed by -337 which decreased total open position to 3640
On 9 Jun MARUTI was trading at 13120.00. The strike last trading price was 125, which was 29.2 higher than the previous day. The implied volatity was 20.51, the open interest changed by -97 which decreased total open position to 3979
On 8 Jun MARUTI was trading at 12912.00. The strike last trading price was 92.35, which was -62.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by 574 which increased total open position to 4084
On 5 Jun MARUTI was trading at 13050.00. The strike last trading price was 153, which was -23.85 lower than the previous day. The implied volatity was 22.85, the open interest changed by 494 which increased total open position to 3499
On 4 Jun MARUTI was trading at 13064.00. The strike last trading price was 183, which was -8.45 lower than the previous day. The implied volatity was 23.59, the open interest changed by 302 which increased total open position to 3005
On 3 Jun MARUTI was trading at 13044.00. The strike last trading price was 183.95, which was 17.15 higher than the previous day. The implied volatity was 24.57, the open interest changed by -111 which decreased total open position to 2720
On 2 Jun MARUTI was trading at 13022.00. The strike last trading price was 168.45, which was 16.65 higher than the previous day. The implied volatity was 22.81, the open interest changed by 52 which increased total open position to 2838
On 1 Jun MARUTI was trading at 12946.00. The strike last trading price was 149.95, which was -105.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by 479 which increased total open position to 2785
On 29 May MARUTI was trading at 13127.00. The strike last trading price was 264, which was -81.3 lower than the previous day. The implied volatity was 23.37, the open interest changed by 897 which increased total open position to 2307
On 27 May MARUTI was trading at 13364.00. The strike last trading price was 360, which was 90.05 higher than the previous day. The implied volatity was 23, the open interest changed by -87 which decreased total open position to 1407
On 26 May MARUTI was trading at 13208.00. The strike last trading price was 269.5, which was -18.5 lower than the previous day. The implied volatity was 21.76, the open interest changed by 301 which increased total open position to 1495
On 25 May MARUTI was trading at 13170.00. The strike last trading price was 290, which was 36 higher than the previous day. The implied volatity was 23.76, the open interest changed by 480 which increased total open position to 1184
On 22 May MARUTI was trading at 12987.00. The strike last trading price was 255.2, which was -7.8 lower than the previous day. The implied volatity was 25.17, the open interest changed by 140 which increased total open position to 702
On 21 May MARUTI was trading at 13010.00. The strike last trading price was 264.2, which was -1.8 lower than the previous day. The implied volatity was 25.37, the open interest changed by 168 which increased total open position to 562
On 20 May MARUTI was trading at 13003.00. The strike last trading price was 270.75, which was -0.25 lower than the previous day. The implied volatity was 25.3, the open interest changed by 45 which increased total open position to 393
On 19 May MARUTI was trading at 12956.00. The strike last trading price was 262, which was -30 lower than the previous day. The implied volatity was 26.1, the open interest changed by 50 which increased total open position to 347
On 18 May MARUTI was trading at 13016.00. The strike last trading price was 285, which was -101 lower than the previous day. The implied volatity was 25.2, the open interest changed by 99 which increased total open position to 298
On 15 May MARUTI was trading at 13221.00. The strike last trading price was 384, which was 32.85 higher than the previous day. The implied volatity was 24.67, the open interest changed by 33 which increased total open position to 203
On 14 May MARUTI was trading at 13075.00. The strike last trading price was 354.4, which was -4.2 lower than the previous day. The implied volatity was 26.4, the open interest changed by 39 which increased total open position to 169
On 13 May MARUTI was trading at 13103.00. The strike last trading price was 355, which was -46.75 lower than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 131
On 12 May MARUTI was trading at 13172.00. The strike last trading price was 400, which was -179.85 lower than the previous day. The implied volatity was 25.6, the open interest changed by 23 which increased total open position to 71
On 11 May MARUTI was trading at 13483.00. The strike last trading price was 580, which was -143 lower than the previous day. The implied volatity was 0, the open interest changed by 31 which increased total open position to 48
On 8 May MARUTI was trading at 13726.00. The strike last trading price was 723, which was -50.7 lower than the previous day. The implied volatity was 24.39, the open interest changed by 1 which increased total open position to 17
On 7 May MARUTI was trading at 13770.00. The strike last trading price was 773.7, which was 53.75 higher than the previous day. The implied volatity was 25.23, the open interest changed by 3 which increased total open position to 15
On 6 May MARUTI was trading at 13722.00. The strike last trading price was 719.95, which was 160.65 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 12
On 5 May MARUTI was trading at 13426.00. The strike last trading price was 559.25, which was -79.9 lower than the previous day. The implied volatity was 25.43, the open interest changed by 8 which increased total open position to 11
On 4 May MARUTI was trading at 13580.00. The strike last trading price was 648.6, which was 188.05 higher than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 3
On 30 Apr MARUTI was trading at 13314.00. The strike last trading price was 460.55, which was 0 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 1
On 29 Apr MARUTI was trading at 13257.00. The strike last trading price was 460.55, which was 40.75 higher than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30-Jun-2026 (5d) 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.04
Theta: -6.39
Gamma: 0.00076
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 13800.00 | 31.1 | -280.55 (-90.02%) | 19.99 | 17,146 | 2,473 | 4,072 |
| 24 Jun | 13248.00 | 323.3 | 155.45 (92.61%) | 22.53 | 1,508 | -170 | 1,595 |
| 23 Jun | 13451.00 | 186 | -30.85 (-14.23%) | 20.7 | 4,715 | 11 | 1,772 |
| 22 Jun | 13421.00 | 213.65 | -12.1 (-5.36%) | 21.56 | 3,200 | -94 | 1,764 |
| 19 Jun | 13395.00 | 204.85 | 27.5 (15.51%) | 18.56 | 4,119 | -232 | 1,857 |
| 18 Jun | 13484.00 | 176.6 | 49.55 (39.00%) | 19.15 | 7,309 | -47 | 2,091 |
| 17 Jun | 13630.00 | 134.1 | 23.9 (21.69%) | 19.65 | 4,624 | 41 | 2,140 |
| 16 Jun | 13691.00 | 111.5 | 30.7 (38.00%) | 18.76 | 4,765 | -292 | 2,109 |
| 15 Jun | 13805.00 | 78.95 | -174.65 (-68.87%) | 18.38 | 10,627 | 1,377 | 2,389 |
| 12 Jun | 13366.00 | 264.5 | -175.75 (-39.92%) | 16.95 | 2,172 | 107 | 1,016 |
| 11 Jun | 13098.00 | 415.8 | -61.45 (-12.88%) | 17.74 | 198 | -55 | 913 |
| 10 Jun | 13073.00 | 469 | 33 (7.57%) | 17.99 | 122 | -36 | 968 |
| 9 Jun | 13120.00 | 437.5 | -190.05 (-30.28%) | 16.74 | 186 | -72 | 1,004 |
| 8 Jun | 12912.00 | 627 | 112.35 (21.83%) | 21.02 | 54 | -8 | 1,078 |
| 5 Jun | 13050.00 | 520 | 22.65 (4.55%) | 18.19 | 84 | 0 | 1,086 |
| 4 Jun | 13064.00 | 491.95 | -18.95 (-3.71%) | 18.83 | 201 | 10 | 1,087 |
| 3 Jun | 13044.00 | 545.2 | 0 (0.00%) | 19.66 | 318 | -30 | 1,078 |
| 2 Jun | 13022.00 | 542 | -76.35 (-12.35%) | 19.74 | 138 | 13 | 1,107 |
| 1 Jun | 12946.00 | 626.2 | 163.95 (35.47%) | 20.5 | 565 | 61 | 1,094 |
| 29 May | 13127.00 | 472.05 | 119.85 (34.03%) | 19.64 | 2,043 | 343 | 1,031 |
| 27 May | 13364.00 | 346.35 | -129.55 (-27.22%) | 20.02 | 548 | 35 | 689 |
| 26 May | 13208.00 | 478.6 | -21.15 (-4.23%) | 21.72 | 508 | 203 | 655 |
| 25 May | 13170.00 | 495 | -140.1 (-22.06%) | 21.6 | 368 | 277 | 451 |
| 22 May | 12987.00 | 635.1 | -9.55 (-1.48%) | 22.31 | 55 | 17 | 174 |
| 21 May | 13010.00 | 646.75 | -12.1 (-1.84%) | 22.85 | 128 | 59 | 156 |
| 20 May | 13003.00 | 670.65 | -20.35 (-2.95%) | 24.85 | 44 | 11 | 93 |
| 19 May | 12956.00 | 691 | 0 (0.00%) | 23.38 | 5 | 1 | 78 |
| 18 May | 13016.00 | 707 | 138.05 (24.26%) | 26.58 | 17 | 3 | 77 |
| 15 May | 13221.00 | 569 | -62 (-9.83%) | 24.96 | 19 | -4 | 73 |
| 14 May | 13075.00 | 631.1 | 21.1 (3.46%) | 23.85 | 18 | 1 | 76 |
| 13 May | 13103.00 | 610 | 40 (7.02%) | 0 | 22 | 0 | 79 |
| 12 May | 13172.00 | 570 | 111.95 (24.44%) | 0 | 5 | 0 | 79 |
| 11 May | 13483.00 | 458.6 | 95.15 (26.18%) | 0 | 49 | 28 | 73 |
| 8 May | 13726.00 | 363.45 | 19.45 (5.65%) | 25.56 | 39 | 28 | 45 |
| 7 May | 13770.00 | 344 | -25 (-6.78%) | 24.38 | 11 | 5 | 13 |
| 6 May | 13722.00 | 369 | -126.2 (-25.48%) | 23.86 | 2 | 0 | 8 |
| 5 May | 13426.00 | 495.2 | 85.2 (20.78%) | 24.36 | 9 | 3 | 8 |
| 4 May | 13580.00 | 410 | -483.35 (-54.11%) | 23.36 | 6 | 4 | 4 |
| 30 Apr | 13314.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 13257.00 | 0 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13500 expiring on 30JUN2026
Delta for 13500 PE is -0.17
Historical price for 13500 PE is as follows
On 25 Jun MARUTI was trading at 13800.00. The strike last trading price was 31.1, which was -280.55 lower than the previous day. The implied volatity was 19.99, the open interest changed by 2473 which increased total open position to 4072
On 24 Jun MARUTI was trading at 13248.00. The strike last trading price was 323.3, which was 155.45 higher than the previous day. The implied volatity was 22.53, the open interest changed by -170 which decreased total open position to 1595
On 23 Jun MARUTI was trading at 13451.00. The strike last trading price was 186, which was -30.85 lower than the previous day. The implied volatity was 20.7, the open interest changed by 11 which increased total open position to 1772
On 22 Jun MARUTI was trading at 13421.00. The strike last trading price was 213.65, which was -12.1 lower than the previous day. The implied volatity was 21.56, the open interest changed by -94 which decreased total open position to 1764
On 19 Jun MARUTI was trading at 13395.00. The strike last trading price was 204.85, which was 27.5 higher than the previous day. The implied volatity was 18.56, the open interest changed by -232 which decreased total open position to 1857
On 18 Jun MARUTI was trading at 13484.00. The strike last trading price was 176.6, which was 49.55 higher than the previous day. The implied volatity was 19.15, the open interest changed by -47 which decreased total open position to 2091
On 17 Jun MARUTI was trading at 13630.00. The strike last trading price was 134.1, which was 23.9 higher than the previous day. The implied volatity was 19.65, the open interest changed by 41 which increased total open position to 2140
On 16 Jun MARUTI was trading at 13691.00. The strike last trading price was 111.5, which was 30.7 higher than the previous day. The implied volatity was 18.76, the open interest changed by -292 which decreased total open position to 2109
On 15 Jun MARUTI was trading at 13805.00. The strike last trading price was 78.95, which was -174.65 lower than the previous day. The implied volatity was 18.38, the open interest changed by 1377 which increased total open position to 2389
On 12 Jun MARUTI was trading at 13366.00. The strike last trading price was 264.5, which was -175.75 lower than the previous day. The implied volatity was 16.95, the open interest changed by 107 which increased total open position to 1016
On 11 Jun MARUTI was trading at 13098.00. The strike last trading price was 415.8, which was -61.45 lower than the previous day. The implied volatity was 17.74, the open interest changed by -55 which decreased total open position to 913
On 10 Jun MARUTI was trading at 13073.00. The strike last trading price was 469, which was 33 higher than the previous day. The implied volatity was 17.99, the open interest changed by -36 which decreased total open position to 968
On 9 Jun MARUTI was trading at 13120.00. The strike last trading price was 437.5, which was -190.05 lower than the previous day. The implied volatity was 16.74, the open interest changed by -72 which decreased total open position to 1004
On 8 Jun MARUTI was trading at 12912.00. The strike last trading price was 627, which was 112.35 higher than the previous day. The implied volatity was 21.02, the open interest changed by -8 which decreased total open position to 1078
On 5 Jun MARUTI was trading at 13050.00. The strike last trading price was 520, which was 22.65 higher than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 1086
On 4 Jun MARUTI was trading at 13064.00. The strike last trading price was 491.95, which was -18.95 lower than the previous day. The implied volatity was 18.83, the open interest changed by 10 which increased total open position to 1087
On 3 Jun MARUTI was trading at 13044.00. The strike last trading price was 545.2, which was 0 lower than the previous day. The implied volatity was 19.66, the open interest changed by -30 which decreased total open position to 1078
On 2 Jun MARUTI was trading at 13022.00. The strike last trading price was 542, which was -76.35 lower than the previous day. The implied volatity was 19.74, the open interest changed by 13 which increased total open position to 1107
On 1 Jun MARUTI was trading at 12946.00. The strike last trading price was 626.2, which was 163.95 higher than the previous day. The implied volatity was 20.5, the open interest changed by 61 which increased total open position to 1094
On 29 May MARUTI was trading at 13127.00. The strike last trading price was 472.05, which was 119.85 higher than the previous day. The implied volatity was 19.64, the open interest changed by 343 which increased total open position to 1031
On 27 May MARUTI was trading at 13364.00. The strike last trading price was 346.35, which was -129.55 lower than the previous day. The implied volatity was 20.02, the open interest changed by 35 which increased total open position to 689
On 26 May MARUTI was trading at 13208.00. The strike last trading price was 478.6, which was -21.15 lower than the previous day. The implied volatity was 21.72, the open interest changed by 203 which increased total open position to 655
On 25 May MARUTI was trading at 13170.00. The strike last trading price was 495, which was -140.1 lower than the previous day. The implied volatity was 21.6, the open interest changed by 277 which increased total open position to 451
On 22 May MARUTI was trading at 12987.00. The strike last trading price was 635.1, which was -9.55 lower than the previous day. The implied volatity was 22.31, the open interest changed by 17 which increased total open position to 174
On 21 May MARUTI was trading at 13010.00. The strike last trading price was 646.75, which was -12.1 lower than the previous day. The implied volatity was 22.85, the open interest changed by 59 which increased total open position to 156
On 20 May MARUTI was trading at 13003.00. The strike last trading price was 670.65, which was -20.35 lower than the previous day. The implied volatity was 24.85, the open interest changed by 11 which increased total open position to 93
On 19 May MARUTI was trading at 12956.00. The strike last trading price was 691, which was 0 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 78
On 18 May MARUTI was trading at 13016.00. The strike last trading price was 707, which was 138.05 higher than the previous day. The implied volatity was 26.58, the open interest changed by 3 which increased total open position to 77
On 15 May MARUTI was trading at 13221.00. The strike last trading price was 569, which was -62 lower than the previous day. The implied volatity was 24.96, the open interest changed by -4 which decreased total open position to 73
On 14 May MARUTI was trading at 13075.00. The strike last trading price was 631.1, which was 21.1 higher than the previous day. The implied volatity was 23.85, the open interest changed by 1 which increased total open position to 76
On 13 May MARUTI was trading at 13103.00. The strike last trading price was 610, which was 40 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 79
On 12 May MARUTI was trading at 13172.00. The strike last trading price was 570, which was 111.95 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 79
On 11 May MARUTI was trading at 13483.00. The strike last trading price was 458.6, which was 95.15 higher than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 73
On 8 May MARUTI was trading at 13726.00. The strike last trading price was 363.45, which was 19.45 higher than the previous day. The implied volatity was 25.56, the open interest changed by 28 which increased total open position to 45
On 7 May MARUTI was trading at 13770.00. The strike last trading price was 344, which was -25 lower than the previous day. The implied volatity was 24.38, the open interest changed by 5 which increased total open position to 13
On 6 May MARUTI was trading at 13722.00. The strike last trading price was 369, which was -126.2 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 8
On 5 May MARUTI was trading at 13426.00. The strike last trading price was 495.2, which was 85.2 higher than the previous day. The implied volatity was 24.36, the open interest changed by 3 which increased total open position to 8
On 4 May MARUTI was trading at 13580.00. The strike last trading price was 410, which was -483.35 lower than the previous day. The implied volatity was 23.36, the open interest changed by 4 which increased total open position to 4
On 30 Apr MARUTI was trading at 13314.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MARUTI was trading at 13257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
