MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Sep 2024 04:12 PM IST
| MARUTI 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 12204.10 | 24.6 | -3.40 | 2,46,600 | 2,200 | 1,71,950 | ||||
| 17 Sept | 12245.75 | 28 | -8.40 | 2,14,500 | 650 | 1,70,250 | ||||
| 16 Sept | 12289.00 | 36.4 | -5.75 | 2,23,250 | 15,850 | 1,69,450 | ||||
| 13 Sept | 12316.05 | 42.15 | -11.10 | 2,40,250 | 9,650 | 1,53,450 | ||||
| 12 Sept | 12400.85 | 53.25 | 6.30 | 3,31,450 | -500 | 1,43,800 | ||||
| 11 Sept | 12242.60 | 46.95 | -3.40 | 3,87,600 | -7,800 | 1,45,000 | ||||
| 10 Sept | 12263.40 | 50.35 | -0.25 | 2,42,550 | -6,800 | 1,53,250 | ||||
| 9 Sept | 12145.75 | 50.6 | -9.40 | 1,47,250 | 5,450 | 1,60,050 | ||||
| 6 Sept | 12186.15 | 60 | -17.20 | 3,09,250 | -22,550 | 1,56,000 | ||||
| 5 Sept | 12298.60 | 77.2 | -27.80 | 1,53,350 | -750 | 1,78,550 | ||||
| 4 Sept | 12336.25 | 105 | -18.35 | 2,22,900 | 51,150 | 1,77,750 | ||||
| 3 Sept | 12397.10 | 123.35 | -8.45 | 1,56,000 | -5,100 | 1,26,750 | ||||
| 2 Sept | 12427.40 | 131.8 | -40.25 | 2,33,550 | 9,950 | 1,31,450 | ||||
| 30 Aug | 12403.00 | 172.05 | 5.10 | 3,79,950 | 43,250 | 1,22,650 | ||||
| 29 Aug | 12453.80 | 166.95 | 17.55 | 2,05,950 | 16,850 | 79,550 | ||||
| 28 Aug | 12357.50 | 149.4 | -50.60 | 1,06,950 | 14,300 | 62,500 | ||||
|
|
||||||||||
| 27 Aug | 12496.90 | 200 | 64.00 | 1,35,450 | 12,150 | 47,850 | ||||
| 26 Aug | 12243.80 | 136 | -24.50 | 44,150 | 12,150 | 35,750 | ||||
| 23 Aug | 12302.30 | 160.5 | -1.45 | 50,200 | 14,350 | 23,450 | ||||
| 22 Aug | 12276.35 | 161.95 | 19.45 | 4,500 | 2,150 | 9,100 | ||||
| 21 Aug | 12220.95 | 142.5 | -5.50 | 2,600 | 2,000 | 6,950 | ||||
| 20 Aug | 12214.95 | 148 | 7.45 | 4,200 | 900 | 4,650 | ||||
| 19 Aug | 12149.80 | 140.55 | -25.95 | 1,900 | 1,150 | 3,750 | ||||
| 16 Aug | 12213.30 | 166.5 | 1.50 | 2,150 | 800 | 2,600 | ||||
| 14 Aug | 12205.65 | 165 | -75.00 | 750 | 350 | 1,700 | ||||
| 13 Aug | 12176.25 | 240 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 12273.25 | 240 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12224.20 | 240 | 0.00 | 0 | 1,200 | 0 | ||||
| 8 Aug | 12218.85 | 240 | -45.00 | 2,050 | 1,150 | 1,300 | ||||
| 7 Aug | 12371.50 | 285 | -15.00 | 150 | 50 | 50 | ||||
| 6 Aug | 12131.10 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 300 | -89.65 | 100 | 50 | 50 | ||||
| 2 Aug | 12726.40 | 389.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 389.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 13115.80 | 389.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 12873.65 | 389.65 | 0.00 | 0 | 50 | 0 | ||||
| 29 Jul | 12751.55 | 389.65 | -60.65 | 150 | 50 | 50 | ||||
| 26 Jul | 12663.70 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 12509.20 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 12487.25 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 12629.05 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12639.55 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12643.95 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12562.50 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12715.20 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12772.80 | 450.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12827.70 | 450.3 | 450.30 | 0 | 0 | 0 | ||||
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12800 expiring on 26SEP2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 24.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 171950
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 28, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 170250
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 36.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 15850 which increased total open position to 169450
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 42.15, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 9650 which increased total open position to 153450
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 53.25, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 143800
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 46.95, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 145000
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 50.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 153250
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 50.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 160050
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 60, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 156000
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 77.2, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 178550
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 105, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 177750
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 123.35, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 126750
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 131.8, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 9950 which increased total open position to 131450
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 172.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 122650
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 166.95, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 16850 which increased total open position to 79550
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 149.4, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 62500
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 200, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 47850
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 136, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 35750
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 160.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 23450
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 161.95, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 9100
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 142.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6950
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 148, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4650
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 140.55, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 3750
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 166.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2600
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 165, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1700
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 240, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1300
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 285, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 300, which was -89.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 389.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 389.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 389.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 389.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 389.65, which was -60.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 450.3, which was 450.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 12204.10 | 591.8 | 38.80 | 4,800 | -950 | 6,100 |
| 17 Sept | 12245.75 | 553 | 49.85 | 3,350 | 850 | 6,900 |
| 16 Sept | 12289.00 | 503.15 | 20.50 | 2,950 | -150 | 5,950 |
| 13 Sept | 12316.05 | 482.65 | 21.50 | 3,250 | -200 | 6,150 |
| 12 Sept | 12400.85 | 461.15 | -105.25 | 4,150 | 600 | 6,250 |
| 11 Sept | 12242.60 | 566.4 | -2.50 | 3,150 | -400 | 5,650 |
| 10 Sept | 12263.40 | 568.9 | -86.35 | 1,450 | -700 | 6,000 |
| 9 Sept | 12145.75 | 655.25 | 26.90 | 250 | -50 | 6,700 |
| 6 Sept | 12186.15 | 628.35 | 92.05 | 6,750 | -3,800 | 6,800 |
| 5 Sept | 12298.60 | 536.3 | 36.60 | 5,150 | 250 | 10,550 |
| 4 Sept | 12336.25 | 499.7 | 20.55 | 3,450 | -250 | 10,300 |
| 3 Sept | 12397.10 | 479.15 | -9.85 | 5,350 | -1,450 | 10,600 |
| 2 Sept | 12427.40 | 489 | 53.65 | 25,300 | 4,400 | 12,050 |
| 30 Aug | 12403.00 | 435.35 | -44.90 | 23,300 | 2,250 | 7,800 |
| 29 Aug | 12453.80 | 480.25 | -81.20 | 4,050 | 950 | 5,450 |
| 28 Aug | 12357.50 | 561.45 | 95.55 | 5,300 | 1,450 | 4,500 |
| 27 Aug | 12496.90 | 465.9 | -134.10 | 7,650 | 2,450 | 3,050 |
| 26 Aug | 12243.80 | 600 | -23.40 | 1,000 | 500 | 600 |
| 23 Aug | 12302.30 | 623.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 623.4 | 0.00 | 0 | 100 | 0 |
| 21 Aug | 12220.95 | 623.4 | -216.95 | 200 | 100 | 100 |
| 20 Aug | 12214.95 | 840.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12149.80 | 840.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12213.30 | 840.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12205.65 | 840.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12176.25 | 840.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 12273.25 | 840.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12224.20 | 840.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12218.85 | 840.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 840.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 840.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 840.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 12726.40 | 840.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 840.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 13115.80 | 840.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 12873.65 | 840.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 12751.55 | 840.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 12663.70 | 840.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 12509.20 | 840.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 12487.25 | 840.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 12629.05 | 840.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12639.55 | 840.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12643.95 | 840.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12562.50 | 840.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12715.20 | 840.35 | 840.35 | 0 | 0 | 0 |
| 10 Jul | 12772.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12827.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12800 expiring on 26SEP2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 591.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 6100
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 553, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 6900
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 503.15, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5950
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 482.65, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6150
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 461.15, which was -105.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6250
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 566.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5650
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 568.9, which was -86.35 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6000
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 655.25, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 6700
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 628.35, which was 92.05 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 6800
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 536.3, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10550
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 499.7, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10300
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 479.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 10600
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 489, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12050
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 435.35, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7800
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 480.25, which was -81.20 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 5450
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 561.45, which was 95.55 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 4500
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 465.9, which was -134.10 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3050
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 600, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 623.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 623.4, which was -216.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 840.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 840.35, which was 840.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0