MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Sep 2024 04:12 PM IST
| MARUTI 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 12614.50 | 434.25 | 209.20 | 1,31,050 | -29,850 | 38,250 | ||||
| 19 Sept | 12351.50 | 225.05 | 66.25 | 4,82,050 | -37,300 | 68,200 | ||||
| 18 Sept | 12204.10 | 158.8 | -25.00 | 4,25,600 | 11,250 | 1,08,750 | ||||
| 17 Sept | 12245.75 | 183.8 | -38.20 | 5,95,700 | 27,800 | 97,500 | ||||
| 16 Sept | 12289.00 | 222 | -18.35 | 1,34,050 | 4,600 | 69,950 | ||||
| 13 Sept | 12316.05 | 240.35 | -42.60 | 1,72,100 | 10,250 | 64,800 | ||||
| 12 Sept | 12400.85 | 282.95 | 55.00 | 7,18,250 | -35,000 | 54,850 | ||||
| 11 Sept | 12242.60 | 227.95 | -2.05 | 5,20,000 | -15,050 | 89,900 | ||||
| 10 Sept | 12263.40 | 230 | 11.00 | 7,22,300 | -1,400 | 1,05,850 | ||||
| 9 Sept | 12145.75 | 219 | -27.60 | 3,20,400 | 27,050 | 1,10,100 | ||||
| 6 Sept | 12186.15 | 246.6 | -59.35 | 4,64,300 | 40,450 | 85,200 | ||||
| 5 Sept | 12298.60 | 305.95 | -63.80 | 1,47,050 | 18,000 | 45,250 | ||||
| 4 Sept | 12336.25 | 369.75 | -29.25 | 1,14,050 | 3,650 | 27,350 | ||||
| 3 Sept | 12397.10 | 399 | -3.35 | 27,400 | -2,250 | 23,750 | ||||
| 2 Sept | 12427.40 | 402.35 | -76.85 | 23,050 | 2,700 | 26,050 | ||||
| 30 Aug | 12403.00 | 479.2 | 24.05 | 32,900 | 650 | 23,900 | ||||
| 29 Aug | 12453.80 | 455.15 | 53.35 | 82,850 | -950 | 23,550 | ||||
| 28 Aug | 12357.50 | 401.8 | -100.20 | 22,250 | 1,800 | 24,500 | ||||
| 27 Aug | 12496.90 | 502 | 120.00 | 66,400 | -10,300 | 22,700 | ||||
| 26 Aug | 12243.80 | 382 | -27.80 | 39,900 | 11,350 | 32,500 | ||||
| 23 Aug | 12302.30 | 409.8 | -10.20 | 32,700 | 4,750 | 20,850 | ||||
| 22 Aug | 12276.35 | 420 | 46.00 | 44,200 | 3,600 | 15,850 | ||||
| 21 Aug | 12220.95 | 374 | -16.00 | 15,900 | 4,850 | 12,250 | ||||
| 20 Aug | 12214.95 | 390 | 36.35 | 24,400 | -250 | 7,350 | ||||
| 19 Aug | 12149.80 | 353.65 | -46.35 | 9,150 | 5,600 | 7,650 | ||||
| 16 Aug | 12213.30 | 400 | 12.00 | 3,500 | 1,450 | 1,900 | ||||
| 14 Aug | 12205.65 | 388 | -327.95 | 550 | 400 | 400 | ||||
| 13 Aug | 12176.25 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 12273.25 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12224.20 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12218.85 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 12726.40 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 13115.80 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 12873.65 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 12751.55 | 715.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 12663.70 | 715.95 | 715.95 | 0 | 0 | 0 | ||||
| 25 Jul | 12509.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 12487.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 12629.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12639.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12643.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12562.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12715.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12772.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12827.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 26SEP2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 434.25, which was 209.20 higher than the previous day. The implied volatity was -, the open interest changed by -29850 which decreased total open position to 38250
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 225.05, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by -37300 which decreased total open position to 68200
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 158.8, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 108750
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 183.8, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 27800 which increased total open position to 97500
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 222, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 69950
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 240.35, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 64800
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 282.95, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 54850
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 227.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -15050 which decreased total open position to 89900
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 230, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 105850
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 219, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 27050 which increased total open position to 110100
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 246.6, which was -59.35 lower than the previous day. The implied volatity was -, the open interest changed by 40450 which increased total open position to 85200
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 305.95, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 45250
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 369.75, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 27350
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 399, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 23750
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 402.35, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 26050
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 479.2, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 23900
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 455.15, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 23550
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 401.8, which was -100.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 24500
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 502, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 22700
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 382, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 11350 which increased total open position to 32500
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 409.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 20850
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 420, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15850
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 374, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 12250
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 390, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7350
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 353.65, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7650
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 400, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1900
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 388, which was -327.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 715.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 715.95, which was 715.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 12614.50 | 13.25 | -36.00 | 12,82,500 | 61,650 | 1,54,750 |
| 19 Sept | 12351.50 | 49.25 | -92.75 | 9,21,850 | 7,250 | 93,750 |
| 18 Sept | 12204.10 | 142 | 25.05 | 4,91,800 | -26,300 | 87,650 |
| 17 Sept | 12245.75 | 116.95 | 12.95 | 5,62,450 | 40,500 | 1,14,400 |
| 16 Sept | 12289.00 | 104 | 6.40 | 1,74,000 | 9,850 | 74,100 |
| 13 Sept | 12316.05 | 97.6 | 4.60 | 2,27,150 | 1,450 | 64,250 |
| 12 Sept | 12400.85 | 93 | -60.25 | 4,71,950 | 150 | 63,450 |
| 11 Sept | 12242.60 | 153.25 | -7.80 | 5,59,050 | -9,650 | 64,500 |
| 10 Sept | 12263.40 | 161.05 | -51.75 | 2,95,900 | 5,750 | 74,800 |
| 9 Sept | 12145.75 | 212.8 | 4.80 | 2,71,550 | 20,700 | 69,200 |
| 6 Sept | 12186.15 | 208 | 42.95 | 5,23,600 | -4,100 | 51,200 |
| 5 Sept | 12298.60 | 165.05 | -3.40 | 2,15,150 | -5,100 | 55,300 |
| 4 Sept | 12336.25 | 168.45 | 19.40 | 2,41,900 | 12,350 | 61,000 |
| 3 Sept | 12397.10 | 149.05 | -16.60 | 1,89,950 | 2,700 | 49,550 |
| 2 Sept | 12427.40 | 165.65 | 20.60 | 1,25,850 | 11,100 | 46,750 |
| 30 Aug | 12403.00 | 145.05 | -34.50 | 1,60,750 | -2,050 | 36,800 |
| 29 Aug | 12453.80 | 179.55 | -47.40 | 62,050 | 5,500 | 38,850 |
| 28 Aug | 12357.50 | 226.95 | 65.65 | 57,950 | 7,000 | 33,450 |
| 27 Aug | 12496.90 | 161.3 | -87.70 | 67,450 | 4,400 | 26,500 |
| 26 Aug | 12243.80 | 249 | 4.00 | 32,200 | 6,950 | 22,150 |
| 23 Aug | 12302.30 | 245 | 12.00 | 16,750 | 3,400 | 15,250 |
| 22 Aug | 12276.35 | 233 | -28.45 | 11,750 | 6,100 | 11,650 |
| 21 Aug | 12220.95 | 261.45 | -13.55 | 4,750 | 1,050 | 5,600 |
| 20 Aug | 12214.95 | 275 | -27.00 | 6,250 | 1,550 | 4,600 |
| 19 Aug | 12149.80 | 302 | 41.50 | 2,500 | 1,000 | 3,000 |
| 16 Aug | 12213.30 | 260.5 | -49.50 | 2,600 | 1,000 | 1,950 |
| 14 Aug | 12205.65 | 310 | 1.00 | 450 | 200 | 950 |
| 13 Aug | 12176.25 | 309 | 9.00 | 500 | 450 | 750 |
| 12 Aug | 12273.25 | 300 | -15.00 | 50 | 0 | 250 |
| 9 Aug | 12224.20 | 315 | -22.15 | 200 | -50 | 200 |
| 8 Aug | 12218.85 | 337.15 | -17.85 | 150 | 100 | 200 |
| 7 Aug | 12371.50 | 355 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 355 | 0.00 | 0 | 100 | 0 |
| 5 Aug | 12200.85 | 355 | -161.85 | 200 | 0 | 0 |
| 2 Aug | 12726.40 | 516.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 516.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 13115.80 | 516.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 12873.65 | 516.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 12751.55 | 516.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 12663.70 | 516.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 12509.20 | 516.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 12487.25 | 516.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 12629.05 | 516.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12639.55 | 516.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12643.95 | 516.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12562.50 | 516.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12715.20 | 516.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12772.80 | 516.85 | 516.85 | 0 | 0 | 0 |
| 9 Jul | 12827.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 26SEP2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 13.25, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 61650 which increased total open position to 154750
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 49.25, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 93750
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 142, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -26300 which decreased total open position to 87650
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 116.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 114400
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 104, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 9850 which increased total open position to 74100
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 97.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 64250
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 93, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 63450
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 153.25, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -9650 which decreased total open position to 64500
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 161.05, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 74800
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 212.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 69200
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 208, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by -4100 which decreased total open position to 51200
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 165.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 55300
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 168.45, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 61000
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 149.05, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 49550
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 165.65, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 46750
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 145.05, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by -2050 which decreased total open position to 36800
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 179.55, which was -47.40 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 38850
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 226.95, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33450
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 161.3, which was -87.70 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26500
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 249, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 6950 which increased total open position to 22150
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 245, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15250
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 233, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 11650
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 261.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5600
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 275, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 4600
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 302, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 260.5, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1950
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 310, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 950
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 309, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 750
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 300, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 315, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 200
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 337.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 355, which was -161.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 516.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 516.85, which was 516.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0