MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
09 Jan 2025 01:52 PM IST
MARUTI 30JAN2025 11200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
9 Jan | 11803.15 | 661.9 | -30.65 | - | 35 | -11 | 1,175 | |||
8 Jan | 11822.00 | 692.55 | 85.85 | 20.19 | 43 | 5 | 1,187 | |||
7 Jan | 11721.30 | 606.7 | -50.30 | 15.85 | 68 | -12 | 1,182 | |||
6 Jan | 11755.65 | 657 | -143.00 | 21.03 | 134 | -50 | 1,194 | |||
3 Jan | 11934.25 | 800 | 71.00 | 17.19 | 176 | 45 | 1,284 | |||
2 Jan | 11841.30 | 729 | 454.00 | 12.90 | 7,309 | -475 | 1,244 | |||
1 Jan | 11208.30 | 275 | 126.85 | 18.86 | 15,502 | 792 | 1,734 | |||
31 Dec | 10858.40 | 148.15 | 8.15 | 20.16 | 1,336 | 5 | 966 | |||
30 Dec | 10798.95 | 140 | -30.75 | 20.70 | 2,640 | 67 | 957 | |||
27 Dec | 10941.05 | 170.75 | 0.15 | 17.38 | 4,167 | 363 | 884 | |||
26 Dec | 10896.00 | 170.6 | 29.05 | 18.46 | 2,684 | 109 | 521 | |||
24 Dec | 10736.60 | 141.55 | -38.45 | 20.20 | 763 | 156 | 395 | |||
23 Dec | 10822.00 | 180 | -54.80 | 21.09 | 425 | 107 | 234 | |||
20 Dec | 10901.05 | 234.8 | -29.30 | 22.33 | 201 | 21 | 128 | |||
19 Dec | 10955.35 | 264.1 | -30.55 | 21.42 | 81 | 12 | 108 | |||
18 Dec | 11002.45 | 294.65 | -60.35 | 21.32 | 55 | 10 | 95 | |||
17 Dec | 11108.55 | 355 | -90.00 | 22.52 | 79 | 41 | 76 | |||
16 Dec | 11277.00 | 445 | 0.85 | 20.85 | 24 | 3 | 32 | |||
13 Dec | 11272.55 | 444.15 | 48.45 | 20.05 | 18 | -1 | 26 | |||
|
||||||||||
12 Dec | 11167.40 | 395.7 | -84.30 | 21.62 | 30 | 13 | 24 | |||
11 Dec | 11277.75 | 480 | 21.85 | 20.87 | 8 | 4 | 12 | |||
10 Dec | 11198.20 | 458.15 | -58.05 | 21.92 | 3 | 1 | 8 | |||
9 Dec | 11279.80 | 516.2 | 0.00 | 23.68 | 2 | 0 | 5 | |||
6 Dec | 11317.95 | 516.2 | -4.25 | 21.12 | 16 | 7 | 9 | |||
5 Dec | 11182.25 | 520.45 | -10.20 | 25.70 | 1 | 0 | 1 | |||
4 Dec | 11129.85 | 530.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 11279.25 | 530.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
2 Dec | 11239.30 | 530.65 | -101.40 | 23.13 | 1 | 0 | 0 | |||
26 Nov | 10943.95 | 632.05 | 0.00 | 0.34 | 0 | 0 | 0 | |||
25 Nov | 11025.15 | 632.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 11063.60 | 632.05 | 0.00 | 0.28 | 0 | 0 | 0 | |||
21 Nov | 10861.45 | 632.05 | 0.00 | 0.74 | 0 | 0 | 0 | |||
20 Nov | 10959.30 | 632.05 | 0.00 | 0.06 | 0 | 0 | 0 | |||
19 Nov | 10959.30 | 632.05 | 0.00 | 0.06 | 0 | 0 | 0 | |||
18 Nov | 11093.95 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 11006.05 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 11049.60 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 11143.10 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 11399.70 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 11303.00 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 11300.15 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 11354.25 | 632.05 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 11170.10 | 632.05 | 632.05 | - | 0 | 0 | 0 | |||
4 Nov | 11052.45 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 11200 expiring on 30JAN2025
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 9 Jan MARUTI was trading at 11803.15. The strike last trading price was 661.9, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1175
On 8 Jan MARUTI was trading at 11822.00. The strike last trading price was 692.55, which was 85.85 higher than the previous day. The implied volatity was 20.19, the open interest changed by 5 which increased total open position to 1187
On 7 Jan MARUTI was trading at 11721.30. The strike last trading price was 606.7, which was -50.30 lower than the previous day. The implied volatity was 15.85, the open interest changed by -12 which decreased total open position to 1182
On 6 Jan MARUTI was trading at 11755.65. The strike last trading price was 657, which was -143.00 lower than the previous day. The implied volatity was 21.03, the open interest changed by -50 which decreased total open position to 1194
On 3 Jan MARUTI was trading at 11934.25. The strike last trading price was 800, which was 71.00 higher than the previous day. The implied volatity was 17.19, the open interest changed by 45 which increased total open position to 1284
On 2 Jan MARUTI was trading at 11841.30. The strike last trading price was 729, which was 454.00 higher than the previous day. The implied volatity was 12.90, the open interest changed by -475 which decreased total open position to 1244
On 1 Jan MARUTI was trading at 11208.30. The strike last trading price was 275, which was 126.85 higher than the previous day. The implied volatity was 18.86, the open interest changed by 792 which increased total open position to 1734
On 31 Dec MARUTI was trading at 10858.40. The strike last trading price was 148.15, which was 8.15 higher than the previous day. The implied volatity was 20.16, the open interest changed by 5 which increased total open position to 966
On 30 Dec MARUTI was trading at 10798.95. The strike last trading price was 140, which was -30.75 lower than the previous day. The implied volatity was 20.70, the open interest changed by 67 which increased total open position to 957
On 27 Dec MARUTI was trading at 10941.05. The strike last trading price was 170.75, which was 0.15 higher than the previous day. The implied volatity was 17.38, the open interest changed by 363 which increased total open position to 884
On 26 Dec MARUTI was trading at 10896.00. The strike last trading price was 170.6, which was 29.05 higher than the previous day. The implied volatity was 18.46, the open interest changed by 109 which increased total open position to 521
On 24 Dec MARUTI was trading at 10736.60. The strike last trading price was 141.55, which was -38.45 lower than the previous day. The implied volatity was 20.20, the open interest changed by 156 which increased total open position to 395
On 23 Dec MARUTI was trading at 10822.00. The strike last trading price was 180, which was -54.80 lower than the previous day. The implied volatity was 21.09, the open interest changed by 107 which increased total open position to 234
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 234.8, which was -29.30 lower than the previous day. The implied volatity was 22.33, the open interest changed by 21 which increased total open position to 128
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 264.1, which was -30.55 lower than the previous day. The implied volatity was 21.42, the open interest changed by 12 which increased total open position to 108
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 294.65, which was -60.35 lower than the previous day. The implied volatity was 21.32, the open interest changed by 10 which increased total open position to 95
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 355, which was -90.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by 41 which increased total open position to 76
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 445, which was 0.85 higher than the previous day. The implied volatity was 20.85, the open interest changed by 3 which increased total open position to 32
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 444.15, which was 48.45 higher than the previous day. The implied volatity was 20.05, the open interest changed by -1 which decreased total open position to 26
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 395.7, which was -84.30 lower than the previous day. The implied volatity was 21.62, the open interest changed by 13 which increased total open position to 24
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 480, which was 21.85 higher than the previous day. The implied volatity was 20.87, the open interest changed by 4 which increased total open position to 12
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 458.15, which was -58.05 lower than the previous day. The implied volatity was 21.92, the open interest changed by 1 which increased total open position to 8
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 516.2, which was 0.00 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 5
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 516.2, which was -4.25 lower than the previous day. The implied volatity was 21.12, the open interest changed by 7 which increased total open position to 9
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 520.45, which was -10.20 lower than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 1
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 530.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 530.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 530.65, which was -101.40 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 632.05, which was 632.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MARUTI 30JAN2025 11200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.14
Vega: 6.33
Theta: -3.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
9 Jan | 11803.15 | 48.15 | 2.40 | 23.08 | 1,189 | 30 | 2,110 |
8 Jan | 11822.00 | 45.75 | -16.80 | 22.01 | 1,606 | 31 | 2,068 |
7 Jan | 11721.30 | 62.55 | -1.00 | 22.33 | 1,700 | -235 | 2,033 |
6 Jan | 11755.65 | 63.55 | 18.55 | 22.40 | 5,742 | -387 | 2,273 |
3 Jan | 11934.25 | 45 | -17.75 | 22.17 | 4,653 | 321 | 2,673 |
2 Jan | 11841.30 | 62.75 | -178.95 | 23.07 | 14,195 | 1,537 | 2,351 |
1 Jan | 11208.30 | 241.7 | -174.80 | 22.10 | 5,074 | 591 | 845 |
31 Dec | 10858.40 | 416.5 | -10.20 | 21.87 | 81 | 18 | 256 |
30 Dec | 10798.95 | 426.7 | 69.20 | 19.45 | 137 | 7 | 237 |
27 Dec | 10941.05 | 357.5 | -55.00 | 21.09 | 1,058 | 125 | 234 |
26 Dec | 10896.00 | 412.5 | -90.50 | 23.07 | 181 | 16 | 105 |
24 Dec | 10736.60 | 503 | -13.25 | 21.76 | 149 | 51 | 89 |
23 Dec | 10822.00 | 516.25 | 71.05 | 25.76 | 62 | 24 | 38 |
20 Dec | 10901.05 | 445.2 | 35.20 | 22.64 | 12 | 7 | 14 |
19 Dec | 10955.35 | 410 | 44.20 | 23.39 | 2 | 0 | 7 |
18 Dec | 11002.45 | 365.8 | 69.60 | 22.27 | 7 | 2 | 6 |
17 Dec | 11108.55 | 296.2 | 5.45 | 19.93 | 7 | 2 | 3 |
16 Dec | 11277.00 | 290.75 | -263.40 | 24.46 | 1 | 0 | 0 |
13 Dec | 11272.55 | 554.15 | 0.00 | 1.35 | 0 | 0 | 0 |
12 Dec | 11167.40 | 554.15 | 0.00 | 0.57 | 0 | 0 | 0 |
11 Dec | 11277.75 | 554.15 | 0.00 | 1.48 | 0 | 0 | 0 |
10 Dec | 11198.20 | 554.15 | 0.00 | 1.06 | 0 | 0 | 0 |
9 Dec | 11279.80 | 554.15 | 0.00 | 1.30 | 0 | 0 | 0 |
6 Dec | 11317.95 | 554.15 | 0.00 | 1.55 | 0 | 0 | 0 |
5 Dec | 11182.25 | 554.15 | 0.00 | 0.90 | 0 | 0 | 0 |
4 Dec | 11129.85 | 554.15 | 0.00 | 0.60 | 0 | 0 | 0 |
3 Dec | 11279.25 | 554.15 | 0.00 | 1.34 | 0 | 0 | 0 |
2 Dec | 11239.30 | 554.15 | 0.00 | 1.18 | 0 | 0 | 0 |
26 Nov | 10943.95 | 554.15 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 11025.15 | 554.15 | 0.00 | 0.72 | 0 | 0 | 0 |
22 Nov | 11063.60 | 554.15 | 0.00 | 0.56 | 0 | 0 | 0 |
21 Nov | 10861.45 | 554.15 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 10959.30 | 554.15 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 10959.30 | 554.15 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 11093.95 | 554.15 | 0.00 | 0.65 | 0 | 0 | 0 |
14 Nov | 11006.05 | 554.15 | 0.00 | 0.21 | 0 | 0 | 0 |
13 Nov | 11049.60 | 554.15 | 0.00 | 0.39 | 0 | 0 | 0 |
12 Nov | 11143.10 | 554.15 | 0.00 | 1.07 | 0 | 0 | 0 |
11 Nov | 11399.70 | 554.15 | 0.00 | 2.01 | 0 | 0 | 0 |
8 Nov | 11303.00 | 554.15 | 0.00 | 1.70 | 0 | 0 | 0 |
7 Nov | 11300.15 | 554.15 | 0.00 | 1.66 | 0 | 0 | 0 |
6 Nov | 11354.25 | 554.15 | 0.00 | 1.92 | 0 | 0 | 0 |
5 Nov | 11170.10 | 554.15 | 554.15 | 1.01 | 0 | 0 | 0 |
4 Nov | 11052.45 | 0 | 0.57 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 11200 expiring on 30JAN2025
Delta for 11200 PE is -0.14
Historical price for 11200 PE is as follows
On 9 Jan MARUTI was trading at 11803.15. The strike last trading price was 48.15, which was 2.40 higher than the previous day. The implied volatity was 23.08, the open interest changed by 30 which increased total open position to 2110
On 8 Jan MARUTI was trading at 11822.00. The strike last trading price was 45.75, which was -16.80 lower than the previous day. The implied volatity was 22.01, the open interest changed by 31 which increased total open position to 2068
On 7 Jan MARUTI was trading at 11721.30. The strike last trading price was 62.55, which was -1.00 lower than the previous day. The implied volatity was 22.33, the open interest changed by -235 which decreased total open position to 2033
On 6 Jan MARUTI was trading at 11755.65. The strike last trading price was 63.55, which was 18.55 higher than the previous day. The implied volatity was 22.40, the open interest changed by -387 which decreased total open position to 2273
On 3 Jan MARUTI was trading at 11934.25. The strike last trading price was 45, which was -17.75 lower than the previous day. The implied volatity was 22.17, the open interest changed by 321 which increased total open position to 2673
On 2 Jan MARUTI was trading at 11841.30. The strike last trading price was 62.75, which was -178.95 lower than the previous day. The implied volatity was 23.07, the open interest changed by 1537 which increased total open position to 2351
On 1 Jan MARUTI was trading at 11208.30. The strike last trading price was 241.7, which was -174.80 lower than the previous day. The implied volatity was 22.10, the open interest changed by 591 which increased total open position to 845
On 31 Dec MARUTI was trading at 10858.40. The strike last trading price was 416.5, which was -10.20 lower than the previous day. The implied volatity was 21.87, the open interest changed by 18 which increased total open position to 256
On 30 Dec MARUTI was trading at 10798.95. The strike last trading price was 426.7, which was 69.20 higher than the previous day. The implied volatity was 19.45, the open interest changed by 7 which increased total open position to 237
On 27 Dec MARUTI was trading at 10941.05. The strike last trading price was 357.5, which was -55.00 lower than the previous day. The implied volatity was 21.09, the open interest changed by 125 which increased total open position to 234
On 26 Dec MARUTI was trading at 10896.00. The strike last trading price was 412.5, which was -90.50 lower than the previous day. The implied volatity was 23.07, the open interest changed by 16 which increased total open position to 105
On 24 Dec MARUTI was trading at 10736.60. The strike last trading price was 503, which was -13.25 lower than the previous day. The implied volatity was 21.76, the open interest changed by 51 which increased total open position to 89
On 23 Dec MARUTI was trading at 10822.00. The strike last trading price was 516.25, which was 71.05 higher than the previous day. The implied volatity was 25.76, the open interest changed by 24 which increased total open position to 38
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 445.2, which was 35.20 higher than the previous day. The implied volatity was 22.64, the open interest changed by 7 which increased total open position to 14
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 410, which was 44.20 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 7
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 365.8, which was 69.60 higher than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 6
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 296.2, which was 5.45 higher than the previous day. The implied volatity was 19.93, the open interest changed by 2 which increased total open position to 3
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 290.75, which was -263.40 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 554.15, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 554.15, which was 554.15 higher than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0