MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Sep 2024 04:12 PM IST
| MARUTI 10900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 12204.10 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12245.75 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12289.00 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12316.05 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12400.85 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12242.60 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12263.40 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12145.75 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 12186.15 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 1792.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 1792.35 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 10900 expiring on 26SEP2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1792.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1792.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 10900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 12204.10 | 7 | 2.00 | 400 | 200 | 550 |
| 17 Sept | 12245.75 | 5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12316.05 | 5 | -1.10 | 100 | 50 | 400 |
| 12 Sept | 12400.85 | 6.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12242.60 | 6.1 | -0.90 | 50 | 0 | 350 |
| 10 Sept | 12263.40 | 7 | -4.00 | 150 | 100 | 300 |
| 9 Sept | 12145.75 | 11 | 3.00 | 100 | 0 | 200 |
| 6 Sept | 12186.15 | 8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 8 | 0.00 | 0 | -100 | 0 |
| 3 Sept | 12397.10 | 8 | -4.50 | 200 | 0 | 300 |
| 2 Sept | 12427.40 | 12.5 | -5.50 | 200 | 0 | 150 |
| 30 Aug | 12403.00 | 18 | -7.00 | 50 | 0 | 100 |
| 29 Aug | 12453.80 | 25 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 10900 expiring on 26SEP2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 550
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 400
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 6.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 11, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 12.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0