`
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

11801.25 -20.75 (-0.18%)

Back to Option Chain


Historical option data for MARUTI

09 Jan 2025 01:52 PM IST
MARUTI 30JAN2025 10600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Jan 11803.15 1240 0.00 0.00 0 0 0
8 Jan 11822.00 1240 0.00 - 1 0 63
7 Jan 11721.30 1240 0.00 0.00 0 -1 0
6 Jan 11755.65 1240 -50.00 32.01 2 0 64
3 Jan 11934.25 1290 0.00 0.00 0 -3 0
2 Jan 11841.30 1290 575.85 - 10 -3 64
1 Jan 11208.30 714.15 258.95 20.41 14 2 66
31 Dec 10858.40 455.2 -17.20 19.93 24 14 63
30 Dec 10798.95 472.4 -43.00 24.46 18 7 50
27 Dec 10941.05 515.4 25.25 16.41 19 0 43
26 Dec 10896.00 490.15 68.15 17.11 51 5 43
24 Dec 10736.60 422 -51.00 20.62 53 27 40
23 Dec 10822.00 473 -497.30 20.80 37 12 12
20 Dec 10901.05 970.3 0.00 - 0 0 0
19 Dec 10955.35 970.3 0.00 - 0 0 0
18 Dec 11002.45 970.3 0.00 - 0 0 0
17 Dec 11108.55 970.3 0.00 - 0 0 0
16 Dec 11277.00 970.3 0.00 - 0 0 0
13 Dec 11272.55 970.3 0.00 - 0 0 0
12 Dec 11167.40 970.3 0.00 - 0 0 0
11 Dec 11277.75 970.3 0.00 - 0 0 0
10 Dec 11198.20 970.3 0.00 - 0 0 0
9 Dec 11279.80 970.3 0.00 - 0 0 0
6 Dec 11317.95 970.3 0.00 - 0 0 0
5 Dec 11182.25 970.3 0.00 - 0 0 0
4 Dec 11129.85 970.3 0.00 - 0 0 0
3 Dec 11279.25 970.3 0.00 - 0 0 0
2 Dec 11239.30 970.3 0.00 - 0 0 0
29 Nov 11074.20 970.3 970.30 - 0 0 0
28 Nov 10949.85 0 0.00 - 0 0 0
26 Nov 10943.95 0 0.00 - 0 0 0
25 Nov 11025.15 0 0.00 - 0 0 0
22 Nov 11063.60 0 0.00 - 0 0 0
21 Nov 10861.45 0 0.00 - 0 0 0
20 Nov 10959.30 0 0.00 - 0 0 0
19 Nov 10959.30 0 0.00 - 0 0 0
18 Nov 11093.95 0 0.00 - 0 0 0
14 Nov 11006.05 0 0.00 - 0 0 0
13 Nov 11049.60 0 0.00 - 0 0 0
12 Nov 11143.10 0 0.00 - 0 0 0
11 Nov 11399.70 0 0.00 - 0 0 0
8 Nov 11303.00 0 0.00 - 0 0 0
7 Nov 11300.15 0 0.00 - 0 0 0
6 Nov 11354.25 0 0.00 - 0 0 0
5 Nov 11170.10 0 0.00 - 0 0 0
4 Nov 11052.45 0 - 0 0 0


For Maruti Suzuki India Ltd. - strike price 10600 expiring on 30JAN2025

Delta for 10600 CE is 0.00

Historical price for 10600 CE is as follows

On 9 Jan MARUTI was trading at 11803.15. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MARUTI was trading at 11822.00. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63


On 7 Jan MARUTI was trading at 11721.30. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Jan MARUTI was trading at 11755.65. The strike last trading price was 1240, which was -50.00 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 64


On 3 Jan MARUTI was trading at 11934.25. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 2 Jan MARUTI was trading at 11841.30. The strike last trading price was 1290, which was 575.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 64


On 1 Jan MARUTI was trading at 11208.30. The strike last trading price was 714.15, which was 258.95 higher than the previous day. The implied volatity was 20.41, the open interest changed by 2 which increased total open position to 66


On 31 Dec MARUTI was trading at 10858.40. The strike last trading price was 455.2, which was -17.20 lower than the previous day. The implied volatity was 19.93, the open interest changed by 14 which increased total open position to 63


On 30 Dec MARUTI was trading at 10798.95. The strike last trading price was 472.4, which was -43.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 7 which increased total open position to 50


On 27 Dec MARUTI was trading at 10941.05. The strike last trading price was 515.4, which was 25.25 higher than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 43


On 26 Dec MARUTI was trading at 10896.00. The strike last trading price was 490.15, which was 68.15 higher than the previous day. The implied volatity was 17.11, the open interest changed by 5 which increased total open position to 43


On 24 Dec MARUTI was trading at 10736.60. The strike last trading price was 422, which was -51.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by 27 which increased total open position to 40


On 23 Dec MARUTI was trading at 10822.00. The strike last trading price was 473, which was -497.30 lower than the previous day. The implied volatity was 20.80, the open interest changed by 12 which increased total open position to 12


On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 970.3, which was 970.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MARUTI 30JAN2025 10600 PE
Delta: -0.05
Vega: 2.77
Theta: -1.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Jan 11803.15 16.15 0.85 28.70 729 -2 1,673
8 Jan 11822.00 15.3 -5.60 27.63 761 163 1,675
7 Jan 11721.30 20.9 -1.50 27.62 998 107 1,507
6 Jan 11755.65 22.4 3.40 27.77 1,809 275 1,409
3 Jan 11934.25 19 -3.35 27.98 1,743 -202 1,136
2 Jan 11841.30 22.35 -44.00 27.54 4,751 638 1,427
1 Jan 11208.30 66.35 -68.70 23.27 3,015 135 797
31 Dec 10858.40 135.05 -2.35 22.45 1,514 38 663
30 Dec 10798.95 137.4 32.95 20.84 3,248 -21 628
27 Dec 10941.05 104.45 -34.75 21.00 1,344 295 649
26 Dec 10896.00 139.2 -54.15 22.83 845 62 351
24 Dec 10736.60 193.35 -3.05 22.46 463 5 288
23 Dec 10822.00 196.4 14.60 24.23 509 158 283
20 Dec 10901.05 181.8 34.30 23.90 19 -2 120
19 Dec 10955.35 147.5 54.50 22.96 21 -4 122
18 Dec 11002.45 93 0.00 0.00 0 0 0
17 Dec 11108.55 93 0.00 0.00 0 17 0
16 Dec 11277.00 93 -45.35 23.54 27 16 125
13 Dec 11272.55 138.35 0.00 0.00 0 4 0
12 Dec 11167.40 138.35 31.10 24.51 39 4 109
11 Dec 11277.75 107.25 -20.75 24.38 91 43 104
10 Dec 11198.20 128 0.00 0.00 0 1 0
9 Dec 11279.80 128 9.35 25.26 7 1 61
6 Dec 11317.95 118.65 -7.35 24.84 52 16 60
5 Dec 11182.25 126 0.00 0.00 0 1 0
4 Dec 11129.85 126 -13.60 22.01 1 0 43
3 Dec 11279.25 139.6 3.60 25.15 8 1 41
2 Dec 11239.30 136 -24.00 24.22 53 22 39
29 Nov 11074.20 160 -40.00 23.08 12 0 10
28 Nov 10949.85 200 -103.20 23.85 6 1 5
26 Nov 10943.95 303.2 0.00 2.87 0 0 0
25 Nov 11025.15 303.2 0.00 3.21 0 0 0
22 Nov 11063.60 303.2 0.00 3.52 0 0 0
21 Nov 10861.45 303.2 0.00 2.44 0 0 0
20 Nov 10959.30 303.2 0.00 3.18 0 0 0
19 Nov 10959.30 303.2 303.20 3.18 0 0 0
18 Nov 11093.95 0 0.00 3.62 0 0 0
14 Nov 11006.05 0 0.00 3.14 0 0 0
13 Nov 11049.60 0 0.00 3.30 0 0 0
12 Nov 11143.10 0 0.00 3.92 0 0 0
11 Nov 11399.70 0 0.00 4.80 0 0 0
8 Nov 11303.00 0 0.00 4.23 0 0 0
7 Nov 11300.15 0 0.00 4.19 0 0 0
6 Nov 11354.25 0 0.00 4.40 0 0 0
5 Nov 11170.10 0 0.00 3.90 0 0 0
4 Nov 11052.45 0 3.30 0 0 0


For Maruti Suzuki India Ltd. - strike price 10600 expiring on 30JAN2025

Delta for 10600 PE is -0.05

Historical price for 10600 PE is as follows

On 9 Jan MARUTI was trading at 11803.15. The strike last trading price was 16.15, which was 0.85 higher than the previous day. The implied volatity was 28.70, the open interest changed by -2 which decreased total open position to 1673


On 8 Jan MARUTI was trading at 11822.00. The strike last trading price was 15.3, which was -5.60 lower than the previous day. The implied volatity was 27.63, the open interest changed by 163 which increased total open position to 1675


On 7 Jan MARUTI was trading at 11721.30. The strike last trading price was 20.9, which was -1.50 lower than the previous day. The implied volatity was 27.62, the open interest changed by 107 which increased total open position to 1507


On 6 Jan MARUTI was trading at 11755.65. The strike last trading price was 22.4, which was 3.40 higher than the previous day. The implied volatity was 27.77, the open interest changed by 275 which increased total open position to 1409


On 3 Jan MARUTI was trading at 11934.25. The strike last trading price was 19, which was -3.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by -202 which decreased total open position to 1136


On 2 Jan MARUTI was trading at 11841.30. The strike last trading price was 22.35, which was -44.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 638 which increased total open position to 1427


On 1 Jan MARUTI was trading at 11208.30. The strike last trading price was 66.35, which was -68.70 lower than the previous day. The implied volatity was 23.27, the open interest changed by 135 which increased total open position to 797


On 31 Dec MARUTI was trading at 10858.40. The strike last trading price was 135.05, which was -2.35 lower than the previous day. The implied volatity was 22.45, the open interest changed by 38 which increased total open position to 663


On 30 Dec MARUTI was trading at 10798.95. The strike last trading price was 137.4, which was 32.95 higher than the previous day. The implied volatity was 20.84, the open interest changed by -21 which decreased total open position to 628


On 27 Dec MARUTI was trading at 10941.05. The strike last trading price was 104.45, which was -34.75 lower than the previous day. The implied volatity was 21.00, the open interest changed by 295 which increased total open position to 649


On 26 Dec MARUTI was trading at 10896.00. The strike last trading price was 139.2, which was -54.15 lower than the previous day. The implied volatity was 22.83, the open interest changed by 62 which increased total open position to 351


On 24 Dec MARUTI was trading at 10736.60. The strike last trading price was 193.35, which was -3.05 lower than the previous day. The implied volatity was 22.46, the open interest changed by 5 which increased total open position to 288


On 23 Dec MARUTI was trading at 10822.00. The strike last trading price was 196.4, which was 14.60 higher than the previous day. The implied volatity was 24.23, the open interest changed by 158 which increased total open position to 283


On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 181.8, which was 34.30 higher than the previous day. The implied volatity was 23.90, the open interest changed by -2 which decreased total open position to 120


On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 147.5, which was 54.50 higher than the previous day. The implied volatity was 22.96, the open interest changed by -4 which decreased total open position to 122


On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0


On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 93, which was -45.35 lower than the previous day. The implied volatity was 23.54, the open interest changed by 16 which increased total open position to 125


On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 138.35, which was 31.10 higher than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 109


On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 107.25, which was -20.75 lower than the previous day. The implied volatity was 24.38, the open interest changed by 43 which increased total open position to 104


On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 128, which was 9.35 higher than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 61


On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 118.65, which was -7.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 16 which increased total open position to 60


On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 126, which was -13.60 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 43


On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 139.6, which was 3.60 higher than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 41


On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 136, which was -24.00 lower than the previous day. The implied volatity was 24.22, the open interest changed by 22 which increased total open position to 39


On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 160, which was -40.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 10


On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 200, which was -103.20 lower than the previous day. The implied volatity was 23.85, the open interest changed by 1 which increased total open position to 5


On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 303.2, which was 303.20 higher than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0