MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
09 Jan 2025 01:52 PM IST
MARUTI 30JAN2025 10600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
9 Jan | 11803.15 | 1240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 11822.00 | 1240 | 0.00 | - | 1 | 0 | 63 | |||
7 Jan | 11721.30 | 1240 | 0.00 | 0.00 | 0 | -1 | 0 | |||
6 Jan | 11755.65 | 1240 | -50.00 | 32.01 | 2 | 0 | 64 | |||
3 Jan | 11934.25 | 1290 | 0.00 | 0.00 | 0 | -3 | 0 | |||
2 Jan | 11841.30 | 1290 | 575.85 | - | 10 | -3 | 64 | |||
1 Jan | 11208.30 | 714.15 | 258.95 | 20.41 | 14 | 2 | 66 | |||
31 Dec | 10858.40 | 455.2 | -17.20 | 19.93 | 24 | 14 | 63 | |||
30 Dec | 10798.95 | 472.4 | -43.00 | 24.46 | 18 | 7 | 50 | |||
27 Dec | 10941.05 | 515.4 | 25.25 | 16.41 | 19 | 0 | 43 | |||
26 Dec | 10896.00 | 490.15 | 68.15 | 17.11 | 51 | 5 | 43 | |||
24 Dec | 10736.60 | 422 | -51.00 | 20.62 | 53 | 27 | 40 | |||
|
||||||||||
23 Dec | 10822.00 | 473 | -497.30 | 20.80 | 37 | 12 | 12 | |||
20 Dec | 10901.05 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 10955.35 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 11002.45 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 11108.55 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 11277.00 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 11272.55 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 11167.40 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 11277.75 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 11198.20 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 11279.80 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 11317.95 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 11182.25 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 11129.85 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 11279.25 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 11239.30 | 970.3 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 11074.20 | 970.3 | 970.30 | - | 0 | 0 | 0 | |||
28 Nov | 10949.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 10943.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 11025.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 11063.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 10861.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 10959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 10959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 11093.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 11006.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 11049.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 11143.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 11399.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 11303.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 11300.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 11354.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 11170.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 11052.45 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 10600 expiring on 30JAN2025
Delta for 10600 CE is 0.00
Historical price for 10600 CE is as follows
On 9 Jan MARUTI was trading at 11803.15. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARUTI was trading at 11822.00. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 7 Jan MARUTI was trading at 11721.30. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jan MARUTI was trading at 11755.65. The strike last trading price was 1240, which was -50.00 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 64
On 3 Jan MARUTI was trading at 11934.25. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Jan MARUTI was trading at 11841.30. The strike last trading price was 1290, which was 575.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 64
On 1 Jan MARUTI was trading at 11208.30. The strike last trading price was 714.15, which was 258.95 higher than the previous day. The implied volatity was 20.41, the open interest changed by 2 which increased total open position to 66
On 31 Dec MARUTI was trading at 10858.40. The strike last trading price was 455.2, which was -17.20 lower than the previous day. The implied volatity was 19.93, the open interest changed by 14 which increased total open position to 63
On 30 Dec MARUTI was trading at 10798.95. The strike last trading price was 472.4, which was -43.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 7 which increased total open position to 50
On 27 Dec MARUTI was trading at 10941.05. The strike last trading price was 515.4, which was 25.25 higher than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 43
On 26 Dec MARUTI was trading at 10896.00. The strike last trading price was 490.15, which was 68.15 higher than the previous day. The implied volatity was 17.11, the open interest changed by 5 which increased total open position to 43
On 24 Dec MARUTI was trading at 10736.60. The strike last trading price was 422, which was -51.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by 27 which increased total open position to 40
On 23 Dec MARUTI was trading at 10822.00. The strike last trading price was 473, which was -497.30 lower than the previous day. The implied volatity was 20.80, the open interest changed by 12 which increased total open position to 12
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 970.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 970.3, which was 970.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MARUTI 30JAN2025 10600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.05
Vega: 2.77
Theta: -1.73
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
9 Jan | 11803.15 | 16.15 | 0.85 | 28.70 | 729 | -2 | 1,673 |
8 Jan | 11822.00 | 15.3 | -5.60 | 27.63 | 761 | 163 | 1,675 |
7 Jan | 11721.30 | 20.9 | -1.50 | 27.62 | 998 | 107 | 1,507 |
6 Jan | 11755.65 | 22.4 | 3.40 | 27.77 | 1,809 | 275 | 1,409 |
3 Jan | 11934.25 | 19 | -3.35 | 27.98 | 1,743 | -202 | 1,136 |
2 Jan | 11841.30 | 22.35 | -44.00 | 27.54 | 4,751 | 638 | 1,427 |
1 Jan | 11208.30 | 66.35 | -68.70 | 23.27 | 3,015 | 135 | 797 |
31 Dec | 10858.40 | 135.05 | -2.35 | 22.45 | 1,514 | 38 | 663 |
30 Dec | 10798.95 | 137.4 | 32.95 | 20.84 | 3,248 | -21 | 628 |
27 Dec | 10941.05 | 104.45 | -34.75 | 21.00 | 1,344 | 295 | 649 |
26 Dec | 10896.00 | 139.2 | -54.15 | 22.83 | 845 | 62 | 351 |
24 Dec | 10736.60 | 193.35 | -3.05 | 22.46 | 463 | 5 | 288 |
23 Dec | 10822.00 | 196.4 | 14.60 | 24.23 | 509 | 158 | 283 |
20 Dec | 10901.05 | 181.8 | 34.30 | 23.90 | 19 | -2 | 120 |
19 Dec | 10955.35 | 147.5 | 54.50 | 22.96 | 21 | -4 | 122 |
18 Dec | 11002.45 | 93 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 11108.55 | 93 | 0.00 | 0.00 | 0 | 17 | 0 |
16 Dec | 11277.00 | 93 | -45.35 | 23.54 | 27 | 16 | 125 |
13 Dec | 11272.55 | 138.35 | 0.00 | 0.00 | 0 | 4 | 0 |
12 Dec | 11167.40 | 138.35 | 31.10 | 24.51 | 39 | 4 | 109 |
11 Dec | 11277.75 | 107.25 | -20.75 | 24.38 | 91 | 43 | 104 |
10 Dec | 11198.20 | 128 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 11279.80 | 128 | 9.35 | 25.26 | 7 | 1 | 61 |
6 Dec | 11317.95 | 118.65 | -7.35 | 24.84 | 52 | 16 | 60 |
5 Dec | 11182.25 | 126 | 0.00 | 0.00 | 0 | 1 | 0 |
4 Dec | 11129.85 | 126 | -13.60 | 22.01 | 1 | 0 | 43 |
3 Dec | 11279.25 | 139.6 | 3.60 | 25.15 | 8 | 1 | 41 |
2 Dec | 11239.30 | 136 | -24.00 | 24.22 | 53 | 22 | 39 |
29 Nov | 11074.20 | 160 | -40.00 | 23.08 | 12 | 0 | 10 |
28 Nov | 10949.85 | 200 | -103.20 | 23.85 | 6 | 1 | 5 |
26 Nov | 10943.95 | 303.2 | 0.00 | 2.87 | 0 | 0 | 0 |
25 Nov | 11025.15 | 303.2 | 0.00 | 3.21 | 0 | 0 | 0 |
22 Nov | 11063.60 | 303.2 | 0.00 | 3.52 | 0 | 0 | 0 |
21 Nov | 10861.45 | 303.2 | 0.00 | 2.44 | 0 | 0 | 0 |
20 Nov | 10959.30 | 303.2 | 0.00 | 3.18 | 0 | 0 | 0 |
19 Nov | 10959.30 | 303.2 | 303.20 | 3.18 | 0 | 0 | 0 |
18 Nov | 11093.95 | 0 | 0.00 | 3.62 | 0 | 0 | 0 |
14 Nov | 11006.05 | 0 | 0.00 | 3.14 | 0 | 0 | 0 |
13 Nov | 11049.60 | 0 | 0.00 | 3.30 | 0 | 0 | 0 |
12 Nov | 11143.10 | 0 | 0.00 | 3.92 | 0 | 0 | 0 |
11 Nov | 11399.70 | 0 | 0.00 | 4.80 | 0 | 0 | 0 |
8 Nov | 11303.00 | 0 | 0.00 | 4.23 | 0 | 0 | 0 |
7 Nov | 11300.15 | 0 | 0.00 | 4.19 | 0 | 0 | 0 |
6 Nov | 11354.25 | 0 | 0.00 | 4.40 | 0 | 0 | 0 |
5 Nov | 11170.10 | 0 | 0.00 | 3.90 | 0 | 0 | 0 |
4 Nov | 11052.45 | 0 | 3.30 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 10600 expiring on 30JAN2025
Delta for 10600 PE is -0.05
Historical price for 10600 PE is as follows
On 9 Jan MARUTI was trading at 11803.15. The strike last trading price was 16.15, which was 0.85 higher than the previous day. The implied volatity was 28.70, the open interest changed by -2 which decreased total open position to 1673
On 8 Jan MARUTI was trading at 11822.00. The strike last trading price was 15.3, which was -5.60 lower than the previous day. The implied volatity was 27.63, the open interest changed by 163 which increased total open position to 1675
On 7 Jan MARUTI was trading at 11721.30. The strike last trading price was 20.9, which was -1.50 lower than the previous day. The implied volatity was 27.62, the open interest changed by 107 which increased total open position to 1507
On 6 Jan MARUTI was trading at 11755.65. The strike last trading price was 22.4, which was 3.40 higher than the previous day. The implied volatity was 27.77, the open interest changed by 275 which increased total open position to 1409
On 3 Jan MARUTI was trading at 11934.25. The strike last trading price was 19, which was -3.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by -202 which decreased total open position to 1136
On 2 Jan MARUTI was trading at 11841.30. The strike last trading price was 22.35, which was -44.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 638 which increased total open position to 1427
On 1 Jan MARUTI was trading at 11208.30. The strike last trading price was 66.35, which was -68.70 lower than the previous day. The implied volatity was 23.27, the open interest changed by 135 which increased total open position to 797
On 31 Dec MARUTI was trading at 10858.40. The strike last trading price was 135.05, which was -2.35 lower than the previous day. The implied volatity was 22.45, the open interest changed by 38 which increased total open position to 663
On 30 Dec MARUTI was trading at 10798.95. The strike last trading price was 137.4, which was 32.95 higher than the previous day. The implied volatity was 20.84, the open interest changed by -21 which decreased total open position to 628
On 27 Dec MARUTI was trading at 10941.05. The strike last trading price was 104.45, which was -34.75 lower than the previous day. The implied volatity was 21.00, the open interest changed by 295 which increased total open position to 649
On 26 Dec MARUTI was trading at 10896.00. The strike last trading price was 139.2, which was -54.15 lower than the previous day. The implied volatity was 22.83, the open interest changed by 62 which increased total open position to 351
On 24 Dec MARUTI was trading at 10736.60. The strike last trading price was 193.35, which was -3.05 lower than the previous day. The implied volatity was 22.46, the open interest changed by 5 which increased total open position to 288
On 23 Dec MARUTI was trading at 10822.00. The strike last trading price was 196.4, which was 14.60 higher than the previous day. The implied volatity was 24.23, the open interest changed by 158 which increased total open position to 283
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 181.8, which was 34.30 higher than the previous day. The implied volatity was 23.90, the open interest changed by -2 which decreased total open position to 120
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 147.5, which was 54.50 higher than the previous day. The implied volatity was 22.96, the open interest changed by -4 which decreased total open position to 122
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 93, which was -45.35 lower than the previous day. The implied volatity was 23.54, the open interest changed by 16 which increased total open position to 125
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 138.35, which was 31.10 higher than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 109
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 107.25, which was -20.75 lower than the previous day. The implied volatity was 24.38, the open interest changed by 43 which increased total open position to 104
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 128, which was 9.35 higher than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 61
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 118.65, which was -7.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 16 which increased total open position to 60
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 126, which was -13.60 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 43
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 139.6, which was 3.60 higher than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 41
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 136, which was -24.00 lower than the previous day. The implied volatity was 24.22, the open interest changed by 22 which increased total open position to 39
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 160, which was -40.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 10
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 200, which was -103.20 lower than the previous day. The implied volatity was 23.85, the open interest changed by 1 which increased total open position to 5
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 303.2, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 303.2, which was 303.20 higher than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0