MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 12453.80 | 2161.05 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 10500 expiring on 26SEP2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 2161.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 10500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 8.05 | 2.45 | 6,100 | -600 | 7,400 |
| 5 Sept | 12298.60 | 5.6 | -0.50 | 1,100 | 0 | 8,000 |
| 4 Sept | 12336.25 | 6.1 | -0.05 | 2,200 | 50 | 7,750 |
| 3 Sept | 12397.10 | 6.15 | -2.85 | 2,850 | 900 | 7,700 |
| 2 Sept | 12427.40 | 9 | 5.40 | 12,400 | 4,750 | 6,800 |
| 30 Aug | 12403.00 | 3.6 | -7.40 | 1,100 | -50 | 1,000 |
| 29 Aug | 12453.80 | 11 | 1,000 | 0 | 50 | |
For Maruti Suzuki India Ltd. - strike price 10500 expiring on 26SEP2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 8.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7400
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 7750
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7700
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 6800
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 3.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1000
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50