MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Sep 2024 04:12 PM IST
| MARUTI 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 12204.10 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12245.75 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12289.00 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12316.05 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12400.85 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12242.60 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 12263.40 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12145.75 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12186.15 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 2161.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 2161.05 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 10500 expiring on 26SEP2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 2161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 2161.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 10500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 12204.10 | 2.4 | -0.30 | 450 | 0 | 11,800 |
| 17 Sept | 12245.75 | 2.7 | -0.30 | 1,900 | -600 | 11,850 |
| 16 Sept | 12289.00 | 3 | 0.00 | 3,200 | 1,250 | 12,400 |
| 13 Sept | 12316.05 | 3 | -0.55 | 1,850 | 850 | 11,200 |
| 12 Sept | 12400.85 | 3.55 | -0.65 | 1,300 | 100 | 10,400 |
| 11 Sept | 12242.60 | 4.2 | -3.80 | 2,750 | 500 | 9,700 |
| 10 Sept | 12263.40 | 8 | 1.50 | 1,350 | 350 | 8,650 |
| 9 Sept | 12145.75 | 6.5 | -1.55 | 2,700 | 950 | 8,350 |
| 6 Sept | 12186.15 | 8.05 | 2.45 | 6,100 | -600 | 7,400 |
| 5 Sept | 12298.60 | 5.6 | -0.50 | 1,100 | 0 | 8,000 |
| 4 Sept | 12336.25 | 6.1 | -0.05 | 2,200 | 50 | 7,750 |
| 3 Sept | 12397.10 | 6.15 | -2.85 | 2,850 | 900 | 7,700 |
| 2 Sept | 12427.40 | 9 | 5.40 | 12,400 | 4,750 | 6,800 |
| 30 Aug | 12403.00 | 3.6 | -7.40 | 1,100 | -50 | 1,000 |
| 29 Aug | 12453.80 | 11 | 1,000 | 0 | 50 | |
For Maruti Suzuki India Ltd. - strike price 10500 expiring on 26SEP2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11800
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11850
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12400
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 11200
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 10400
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 4.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9700
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8650
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 6.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 8350
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 8.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7400
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 7750
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7700
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 6800
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 3.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1000
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50