LUPIN
Lupin Limited
Historical option data for LUPIN
08 Apr 2025 05:52 PM IST
| LUPIN 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1982.65 | 0.9 | -0.1 | 40.29 | 165 | 10 | 447 | |||
| 7 Apr | 1923.05 | 1 | 0 | 45.23 | 97 | -3 | 437 | |||
| 4 Apr | 1971.05 | 0.9 | -2.15 | 37.14 | 933 | -158 | 450 | |||
| 3 Apr | 2095.70 | 3.1 | 1.55 | 31.96 | 2,209 | 473 | 613 | |||
| 2 Apr | 2009.70 | 1.55 | 0.6 | 34.55 | 30 | 15 | 136 | |||
| 1 Apr | 1955.40 | 1 | -0.8 | 36.07 | 45 | 6 | 118 | |||
| 28 Mar | 2027.95 | 1.8 | 0.05 | 30.79 | 51 | 13 | 112 | |||
| 27 Mar | 2018.80 | 1.75 | -1.2 | 30.65 | 17 | 10 | 100 | |||
| 26 Mar | 2058.80 | 2.8 | -2.45 | 29.54 | 29 | 14 | 89 | |||
|
|
||||||||||
| 25 Mar | 2068.75 | 5.2 | -2.1 | 31.15 | 32 | 6 | 76 | |||
| 24 Mar | 2119.95 | 7.3 | 0.3 | 28.92 | 8 | 1 | 71 | |||
| 21 Mar | 2114.70 | 7 | 2.35 | 27.36 | 16 | -1 | 69 | |||
| 20 Mar | 2085.70 | 4.65 | 0.6 | 26.60 | 5 | 0 | 65 | |||
| 19 Mar | 2060.95 | 4.05 | 0.3 | 27.34 | 8 | 0 | 66 | |||
| 18 Mar | 2034.65 | 3.75 | -0.25 | 28.66 | 13 | 0 | 67 | |||
| 17 Mar | 1991.85 | 4 | 0.75 | 31.89 | 5 | 3 | 65 | |||
| 13 Mar | 1968.45 | 3.35 | -2.1 | 31.43 | 77 | -26 | 61 | |||
| 12 Mar | 1966.70 | 5.45 | 1.35 | 33.59 | 15 | 1 | 87 | |||
| 11 Mar | 1976.10 | 4.1 | -1.05 | 30.34 | 1 | 0 | 86 | |||
| 10 Mar | 2010.40 | 5.15 | -0.35 | 29.78 | 64 | 9 | 86 | |||
| 7 Mar | 2030.00 | 4.55 | -1.95 | 26.24 | 442 | 65 | 77 | |||
| 5 Mar | 2010.10 | 5.1 | -46.6 | 27.75 | 12 | 10 | 11 | |||
| 11 Feb | 2067.60 | 51.7 | 0 | 0.00 | 0 | 0 | 1 | |||
| 7 Feb | 2201.15 | 51.7 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is 0.02
Historical price for 2400 CE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 40.29, the open interest changed by 10 which increased total open position to 447
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 45.23, the open interest changed by -3 which decreased total open position to 437
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was 37.14, the open interest changed by -158 which decreased total open position to 450
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 3.1, which was 1.55 higher than the previous day. The implied volatity was 31.96, the open interest changed by 473 which increased total open position to 613
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 1.55, which was 0.6 higher than the previous day. The implied volatity was 34.55, the open interest changed by 15 which increased total open position to 136
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 36.07, the open interest changed by 6 which increased total open position to 118
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 30.79, the open interest changed by 13 which increased total open position to 112
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 1.75, which was -1.2 lower than the previous day. The implied volatity was 30.65, the open interest changed by 10 which increased total open position to 100
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 2.8, which was -2.45 lower than the previous day. The implied volatity was 29.54, the open interest changed by 14 which increased total open position to 89
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 5.2, which was -2.1 lower than the previous day. The implied volatity was 31.15, the open interest changed by 6 which increased total open position to 76
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 7.3, which was 0.3 higher than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 71
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 7, which was 2.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by -1 which decreased total open position to 69
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 4.65, which was 0.6 higher than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 65
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 4.05, which was 0.3 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 66
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 67
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 4, which was 0.75 higher than the previous day. The implied volatity was 31.89, the open interest changed by 3 which increased total open position to 65
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 3.35, which was -2.1 lower than the previous day. The implied volatity was 31.43, the open interest changed by -26 which decreased total open position to 61
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 5.45, which was 1.35 higher than the previous day. The implied volatity was 33.59, the open interest changed by 1 which increased total open position to 87
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 86
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 29.78, the open interest changed by 9 which increased total open position to 86
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was 26.24, the open interest changed by 65 which increased total open position to 77
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 5.1, which was -46.6 lower than the previous day. The implied volatity was 27.75, the open interest changed by 10 which increased total open position to 11
On 11 Feb LUPIN was trading at 2067.60. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1982.65 | 355 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1923.05 | 355 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1971.05 | 355 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2095.70 | 355 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2009.70 | 355 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1955.40 | 355 | 0 | 0.00 | 0 | 8 | 0 |
| 28 Mar | 2027.95 | 355 | 0 | 0.00 | 0 | 8 | 0 |
| 27 Mar | 2018.80 | 355 | 34 | - | 8 | 0 | 1 |
| 26 Mar | 2058.80 | 321 | -10.65 | 22.48 | 1 | 0 | 0 |
| 25 Mar | 2068.75 | 331.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2119.95 | 331.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2114.70 | 331.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2085.70 | 331.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 2067.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2201.15 | 0 | 0 | - | 0 | 0 | 0 |
For Lupin Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is 0.00
Historical price for 2400 PE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 355, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 321, which was -10.65 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 331.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 331.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 331.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 331.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LUPIN was trading at 2067.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
