LUPIN
Lupin Limited
Historical option data for LUPIN
11 Apr 2025 04:12 PM IST
| LUPIN 24APR2025 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1969.25 | 1.2 | -4.2 | 46.57 | 10 | 1 | 1 | |||
| 9 Apr | 1919.70 | 5.4 | 0 | 26.30 | 0 | 0 | 0 | |||
| 8 Apr | 1982.65 | 5.4 | 0 | 20.47 | 0 | 0 | 0 | |||
| 7 Apr | 1923.05 | 5.4 | 0 | 24.27 | 0 | 0 | 0 | |||
| 4 Apr | 1971.05 | 5.4 | 0 | 19.73 | 0 | 0 | 0 | |||
| 3 Apr | 2095.70 | 5.4 | 0 | 13.16 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 2009.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1955.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2027.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2018.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2058.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2068.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2119.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 2114.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2085.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2380 expiring on 24APR2025
Delta for 2380 CE is 0.02
Historical price for 2380 CE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 1.2, which was -4.2 lower than the previous day. The implied volatity was 46.57, the open interest changed by 1 which increased total open position to 1
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1969.25 | 468.3 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1919.70 | 468.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1982.65 | 468.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1923.05 | 468.3 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1971.05 | 468.3 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2095.70 | 468.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2009.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1955.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2027.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2018.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2058.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2068.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2119.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 2114.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2085.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lupin Limited - strike price 2380 expiring on 24APR2025
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 468.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 468.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 468.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 468.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 468.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 468.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
