LUPIN
Lupin Limited
Historical option data for LUPIN
11 Apr 2025 04:12 PM IST
| LUPIN 24APR2025 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1969.25 | 0.95 | 0 | 43.24 | 25 | 10 | 361 | |||
|
|
||||||||||
| 9 Apr | 1919.70 | 0.95 | 0.05 | 45.19 | 39 | 8 | 351 | |||
| 8 Apr | 1982.65 | 0.85 | -0.4 | 36.87 | 77 | -20 | 343 | |||
| 7 Apr | 1923.05 | 1.25 | -0.15 | 43.59 | 23 | -2 | 366 | |||
| 4 Apr | 1971.05 | 1.3 | -3.55 | 36.25 | 306 | -25 | 392 | |||
| 3 Apr | 2095.70 | 4.85 | 3.75 | 31.53 | 842 | 229 | 417 | |||
| 2 Apr | 2009.70 | 1.1 | 0.25 | 30.06 | 6 | 2 | 190 | |||
| 1 Apr | 1955.40 | 0.8 | -1.75 | 32.44 | 74 | 15 | 188 | |||
| 28 Mar | 2027.95 | 2.5 | -3.65 | 29.81 | 248 | 164 | 173 | |||
| 27 Mar | 2018.80 | 6.15 | 0 | 0.00 | 0 | 8 | 0 | |||
| 26 Mar | 2058.80 | 6.15 | -0.9 | 31.24 | 9 | 8 | 9 | |||
| 25 Mar | 2068.75 | 7.05 | -2.35 | 30.31 | 1 | 0 | 1 | |||
| 24 Mar | 2119.95 | 9.4 | -33.9 | 27.62 | 2 | 1 | 1 | |||
| 21 Mar | 2114.70 | 43.3 | 0 | 8.41 | 0 | 0 | 0 | |||
| 20 Mar | 2085.70 | 43.3 | 0 | 9.34 | 0 | 0 | 0 | |||
| 19 Mar | 2060.95 | 43.3 | 0 | 10.50 | 0 | 0 | 0 | |||
| 18 Mar | 2034.65 | 43.3 | 0 | 10.79 | 0 | 0 | 0 | |||
| 17 Mar | 1991.85 | 43.3 | 0 | 12.06 | 0 | 0 | 0 | |||
| 13 Mar | 1968.45 | 43.3 | 0 | 12.21 | 0 | 0 | 0 | |||
| 12 Mar | 1966.70 | 43.3 | 0 | 12.48 | 0 | 0 | 0 | |||
| 11 Mar | 1976.10 | 43.3 | 0 | 11.67 | 0 | 0 | 0 | |||
| 10 Mar | 2010.40 | 43.3 | 0 | 9.66 | 0 | 0 | 0 | |||
| 7 Mar | 2030.00 | 43.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2010.10 | 43.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 2169.40 | 0 | 0 | 3.71 | 0 | 0 | 0 | |||
| 7 Feb | 2201.15 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||
| 6 Feb | 2185.35 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||
| 5 Feb | 2185.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2360 expiring on 24APR2025
Delta for 2360 CE is 0.02
Historical price for 2360 CE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 43.24, the open interest changed by 10 which increased total open position to 361
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 45.19, the open interest changed by 8 which increased total open position to 351
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 36.87, the open interest changed by -20 which decreased total open position to 343
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 43.59, the open interest changed by -2 which decreased total open position to 366
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 1.3, which was -3.55 lower than the previous day. The implied volatity was 36.25, the open interest changed by -25 which decreased total open position to 392
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 4.85, which was 3.75 higher than the previous day. The implied volatity was 31.53, the open interest changed by 229 which increased total open position to 417
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 190
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 0.8, which was -1.75 lower than the previous day. The implied volatity was 32.44, the open interest changed by 15 which increased total open position to 188
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 2.5, which was -3.65 lower than the previous day. The implied volatity was 29.81, the open interest changed by 164 which increased total open position to 173
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 6.15, which was -0.9 lower than the previous day. The implied volatity was 31.24, the open interest changed by 8 which increased total open position to 9
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 7.05, which was -2.35 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 1
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 9.4, which was -33.9 lower than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 1
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1969.25 | 290 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1919.70 | 290 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1982.65 | 290 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1923.05 | 290 | 0 | 0.00 | 0 | 2 | 0 |
| 4 Apr | 1971.05 | 290 | 67.65 | - | 3 | 0 | 16 |
| 3 Apr | 2095.70 | 222.35 | -179.65 | - | 7 | -2 | 18 |
| 2 Apr | 2009.70 | 402 | 0 | 0.00 | 0 | -3 | 0 |
| 1 Apr | 1955.40 | 402 | 135 | 58.47 | 3 | 21 | 21 |
| 28 Mar | 2027.95 | 267 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2018.80 | 267 | 0 | 0.00 | 0 | 3 | 0 |
| 26 Mar | 2058.80 | 267 | 9 | - | 3 | 1 | 21 |
| 25 Mar | 2068.75 | 258 | 21 | - | 11 | 0 | 9 |
| 24 Mar | 2119.95 | 237 | -62.65 | 32.48 | 9 | 0 | 0 |
| 21 Mar | 2114.70 | 299.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2085.70 | 299.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 299.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 299.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 299.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 299.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 299.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 299.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 299.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 2169.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2201.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2185.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2185.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lupin Limited - strike price 2360 expiring on 24APR2025
Delta for 2360 PE is 0.00
Historical price for 2360 PE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 290, which was 67.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 222.35, which was -179.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 402, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 402, which was 135 higher than the previous day. The implied volatity was 58.47, the open interest changed by 21 which increased total open position to 21
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 267, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 267, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 267, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 258, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 237, which was -62.65 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 299.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
