LUPIN
Lupin Limited
Historical option data for LUPIN
08 Apr 2025 05:52 PM IST
| LUPIN 24APR2025 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.34
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1982.65 | 2.25 | -0.5 | 37.44 | 248 | -8 | 829 | |||
| 7 Apr | 1923.05 | 2.8 | 0.2 | 44.31 | 456 | -66 | 838 | |||
| 4 Apr | 1971.05 | 2.65 | -7.35 | 35.80 | 2,157 | -116 | 920 | |||
| 3 Apr | 2095.70 | 10 | 5.35 | 31.55 | 6,203 | 605 | 1,029 | |||
| 2 Apr | 2009.70 | 4.5 | 2.5 | 33.71 | 627 | 308 | 424 | |||
| 1 Apr | 1955.40 | 1.9 | -3.4 | 32.24 | 158 | 65 | 116 | |||
|
|
||||||||||
| 28 Mar | 2027.95 | 5.45 | -2.25 | 30.03 | 134 | 30 | 51 | |||
| 27 Mar | 2018.80 | 7.7 | -2.3 | 32.48 | 26 | 16 | 21 | |||
| 26 Mar | 2058.80 | 10 | 0.35 | 30.55 | 8 | 4 | 4 | |||
| 25 Mar | 2068.75 | 9.65 | 0 | 8.72 | 0 | 0 | 0 | |||
| 24 Mar | 2119.95 | 9.65 | 0 | 6.37 | 0 | 0 | 0 | |||
| 21 Mar | 2114.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2085.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2300 expiring on 24APR2025
Delta for 2300 CE is 0.04
Historical price for 2300 CE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 37.44, the open interest changed by -8 which decreased total open position to 829
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 44.31, the open interest changed by -66 which decreased total open position to 838
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 2.65, which was -7.35 lower than the previous day. The implied volatity was 35.80, the open interest changed by -116 which decreased total open position to 920
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 10, which was 5.35 higher than the previous day. The implied volatity was 31.55, the open interest changed by 605 which increased total open position to 1029
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 4.5, which was 2.5 higher than the previous day. The implied volatity was 33.71, the open interest changed by 308 which increased total open position to 424
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 1.9, which was -3.4 lower than the previous day. The implied volatity was 32.24, the open interest changed by 65 which increased total open position to 116
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 5.45, which was -2.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by 30 which increased total open position to 51
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 7.7, which was -2.3 lower than the previous day. The implied volatity was 32.48, the open interest changed by 16 which increased total open position to 21
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 4
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1982.65 | 193.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1923.05 | 193.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1971.05 | 193.1 | 0 | 0.00 | 0 | 11 | 0 |
| 3 Apr | 2095.70 | 193.1 | -69.4 | 15.88 | 19 | 11 | 20 |
| 2 Apr | 2009.70 | 262.5 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1955.40 | 262.5 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 2027.95 | 262.5 | -14 | 27.19 | 6 | 4 | 11 |
| 27 Mar | 2018.80 | 276.5 | 61.5 | 37.82 | 4 | 2 | 5 |
| 26 Mar | 2058.80 | 215 | -8 | - | 1 | 0 | 2 |
| 25 Mar | 2068.75 | 223 | 43 | 31.68 | 1 | 0 | 1 |
| 24 Mar | 2119.95 | 180 | -213.45 | 28.29 | 1 | 0 | 0 |
| 21 Mar | 2114.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2085.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lupin Limited - strike price 2300 expiring on 24APR2025
Delta for 2300 PE is 0.00
Historical price for 2300 PE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 193.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 193.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 193.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 193.1, which was -69.4 lower than the previous day. The implied volatity was 15.88, the open interest changed by 11 which increased total open position to 20
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 262.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 262.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 262.5, which was -14 lower than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 11
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 276.5, which was 61.5 higher than the previous day. The implied volatity was 37.82, the open interest changed by 2 which increased total open position to 5
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 215, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 223, which was 43 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 1
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 180, which was -213.45 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
