LUPIN
Lupin Limited
Historical option data for LUPIN
08 Apr 2025 05:52 PM IST
| LUPIN 24APR2025 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.48
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1982.65 | 3.65 | -0.45 | 37.02 | 29 | -12 | 100 | |||
| 7 Apr | 1923.05 | 4.2 | 0.1 | 43.99 | 48 | -4 | 113 | |||
| 4 Apr | 1971.05 | 4.4 | -11.05 | 35.88 | 927 | -43 | 132 | |||
| 3 Apr | 2095.70 | 15.3 | 7.85 | 31.38 | 619 | 105 | 178 | |||
| 2 Apr | 2009.70 | 7.45 | 4 | 33.64 | 51 | -3 | 73 | |||
| 1 Apr | 1955.40 | 3.5 | -4.25 | 32.73 | 88 | -17 | 75 | |||
| 28 Mar | 2027.95 | 7.75 | -2.05 | 29.18 | 126 | 41 | 92 | |||
| 27 Mar | 2018.80 | 7.9 | -7.7 | 29.22 | 93 | 23 | 52 | |||
| 26 Mar | 2058.80 | 15.6 | -0.8 | 31.05 | 8 | 1 | 30 | |||
| 25 Mar | 2068.75 | 16.75 | -8.6 | 29.03 | 10 | 6 | 29 | |||
| 24 Mar | 2119.95 | 25.35 | 3.35 | 27.60 | 10 | 6 | 23 | |||
| 21 Mar | 2114.70 | 22 | 0.65 | 25.25 | 3 | 1 | 17 | |||
| 20 Mar | 2085.70 | 21.35 | 8.55 | 27.22 | 22 | 16 | 16 | |||
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2260 expiring on 24APR2025
Delta for 2260 CE is 0.06
Historical price for 2260 CE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 37.02, the open interest changed by -12 which decreased total open position to 100
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 43.99, the open interest changed by -4 which decreased total open position to 113
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 4.4, which was -11.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by -43 which decreased total open position to 132
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 15.3, which was 7.85 higher than the previous day. The implied volatity was 31.38, the open interest changed by 105 which increased total open position to 178
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 7.45, which was 4 higher than the previous day. The implied volatity was 33.64, the open interest changed by -3 which decreased total open position to 73
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 3.5, which was -4.25 lower than the previous day. The implied volatity was 32.73, the open interest changed by -17 which decreased total open position to 75
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 7.75, which was -2.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by 41 which increased total open position to 92
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 7.9, which was -7.7 lower than the previous day. The implied volatity was 29.22, the open interest changed by 23 which increased total open position to 52
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 15.6, which was -0.8 lower than the previous day. The implied volatity was 31.05, the open interest changed by 1 which increased total open position to 30
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 16.75, which was -8.6 lower than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 29
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 25.35, which was 3.35 higher than the previous day. The implied volatity was 27.60, the open interest changed by 6 which increased total open position to 23
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 22, which was 0.65 higher than the previous day. The implied volatity was 25.25, the open interest changed by 1 which increased total open position to 17
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 21.35, which was 8.55 higher than the previous day. The implied volatity was 27.22, the open interest changed by 16 which increased total open position to 16
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1982.65 | 357 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1923.05 | 357 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1971.05 | 357 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2095.70 | 357 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2009.70 | 357 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1955.40 | 357 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2027.95 | 357 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2018.80 | 357 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2058.80 | 357 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2068.75 | 357 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2119.95 | 357 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2114.70 | 357 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2085.70 | 357 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lupin Limited - strike price 2260 expiring on 24APR2025
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 357, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
