LUPIN
Lupin Limited
Historical option data for LUPIN
11 Apr 2025 04:12 PM IST
| LUPIN 24APR2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 1.14
Theta: -1.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1969.25 | 17.2 | 3.3 | 35.02 | 391 | -6 | 295 | |||
| 9 Apr | 1919.70 | 14.55 | -10.25 | 39.46 | 528 | 121 | 301 | |||
| 8 Apr | 1982.65 | 25.7 | 4.3 | 34.82 | 147 | -33 | 181 | |||
| 7 Apr | 1923.05 | 21.3 | -4.35 | 41.61 | 254 | 36 | 215 | |||
| 4 Apr | 1971.05 | 24.85 | -49.65 | 32.96 | 1,146 | 55 | 179 | |||
| 3 Apr | 2095.70 | 75 | 33.65 | 30.72 | 788 | 5 | 125 | |||
| 2 Apr | 2009.70 | 41.5 | 18.1 | 32.76 | 161 | 7 | 115 | |||
| 1 Apr | 1955.40 | 23.85 | -20.95 | 31.51 | 209 | 41 | 108 | |||
| 28 Mar | 2027.95 | 44.15 | -2.35 | 28.13 | 218 | 43 | 67 | |||
| 27 Mar | 2018.80 | 46.5 | -19.65 | 30.05 | 55 | 6 | 22 | |||
| 26 Mar | 2058.80 | 66.15 | -4.85 | 30.60 | 24 | -3 | 15 | |||
| 25 Mar | 2068.75 | 71.35 | -64.3 | 28.00 | 22 | 17 | 17 | |||
| 24 Mar | 2119.95 | 135.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2114.70 | 135.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2085.70 | 135.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2060.95 | 135.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2034.65 | 135.65 | 0 | 0.88 | 0 | 0 | 0 | |||
| 17 Mar | 1991.85 | 135.65 | 0 | 2.83 | 0 | 0 | 0 | |||
| 13 Mar | 1968.45 | 135.65 | 0 | 3.57 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1966.70 | 135.65 | 0 | 3.45 | 0 | 0 | 0 | |||
| 11 Mar | 1976.10 | 135.65 | 0 | 2.98 | 0 | 0 | 0 | |||
| 10 Mar | 2010.40 | 135.65 | 0 | 1.91 | 0 | 0 | 0 | |||
| 7 Mar | 2030.00 | 135.65 | 0 | 0.89 | 0 | 0 | 0 | |||
| 5 Mar | 2010.10 | 135.65 | 0 | 1.47 | 0 | 0 | 0 | |||
| 27 Feb | 1891.05 | 0 | 0 | 5.13 | 0 | 0 | 0 | |||
| 26 Feb | 1899.20 | 0 | 0 | 4.82 | 0 | 0 | 0 | |||
| 25 Feb | 1899.20 | 0 | 0 | 4.82 | 0 | 0 | 0 | |||
| 24 Feb | 1902.80 | 0 | 0 | 4.72 | 0 | 0 | 0 | |||
| 21 Feb | 1905.35 | 0 | 0 | 4.40 | 0 | 0 | 0 | |||
| 20 Feb | 1977.50 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||
| 19 Feb | 1978.25 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||
| 18 Feb | 2013.50 | 0 | 0 | 0.95 | 0 | 0 | 0 | |||
| 17 Feb | 2026.95 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||
| 13 Feb | 2055.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2025.20 | 0 | 0 | 0.60 | 0 | 0 | 0 | |||
| 10 Feb | 2169.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2201.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2185.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2185.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2111.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2032.25 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||
| 1 Feb | 2056.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2080 expiring on 24APR2025
Delta for 2080 CE is 0.23
Historical price for 2080 CE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 17.2, which was 3.3 higher than the previous day. The implied volatity was 35.02, the open interest changed by -6 which decreased total open position to 295
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 14.55, which was -10.25 lower than the previous day. The implied volatity was 39.46, the open interest changed by 121 which increased total open position to 301
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 25.7, which was 4.3 higher than the previous day. The implied volatity was 34.82, the open interest changed by -33 which decreased total open position to 181
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 21.3, which was -4.35 lower than the previous day. The implied volatity was 41.61, the open interest changed by 36 which increased total open position to 215
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 24.85, which was -49.65 lower than the previous day. The implied volatity was 32.96, the open interest changed by 55 which increased total open position to 179
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 75, which was 33.65 higher than the previous day. The implied volatity was 30.72, the open interest changed by 5 which increased total open position to 125
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 41.5, which was 18.1 higher than the previous day. The implied volatity was 32.76, the open interest changed by 7 which increased total open position to 115
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 23.85, which was -20.95 lower than the previous day. The implied volatity was 31.51, the open interest changed by 41 which increased total open position to 108
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 44.15, which was -2.35 lower than the previous day. The implied volatity was 28.13, the open interest changed by 43 which increased total open position to 67
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 46.5, which was -19.65 lower than the previous day. The implied volatity was 30.05, the open interest changed by 6 which increased total open position to 22
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 66.15, which was -4.85 lower than the previous day. The implied volatity was 30.60, the open interest changed by -3 which decreased total open position to 15
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 71.35, which was -64.3 lower than the previous day. The implied volatity was 28.00, the open interest changed by 17 which increased total open position to 17
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2055.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2111.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 1.19
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1969.25 | 122.45 | -43.55 | 38.15 | 26 | -5 | 149 |
| 9 Apr | 1919.70 | 166 | 34 | 39.05 | 5 | -1 | 152 |
| 8 Apr | 1982.65 | 132 | -38.6 | 48.43 | 5 | 1 | 157 |
| 7 Apr | 1923.05 | 170.6 | 40.1 | 45.28 | 6 | 0 | 159 |
| 4 Apr | 1971.05 | 130.5 | 76.9 | 37.37 | 317 | -44 | 159 |
| 3 Apr | 2095.70 | 52.85 | -50.2 | 32.65 | 1,231 | 166 | 208 |
| 2 Apr | 2009.70 | 103.05 | 7.55 | 36.11 | 26 | 6 | 40 |
| 1 Apr | 1955.40 | 95.5 | 3.55 | - | 19 | -1 | 32 |
| 28 Mar | 2027.95 | 91.95 | -0.35 | 31.45 | 15 | 3 | 33 |
| 27 Mar | 2018.80 | 92.3 | 25.95 | 29.14 | 15 | -4 | 30 |
| 26 Mar | 2058.80 | 66.35 | 0.35 | 26.56 | 26 | 16 | 35 |
| 25 Mar | 2068.75 | 66 | 16 | 29.99 | 60 | 19 | 20 |
| 24 Mar | 2119.95 | 50 | -66.65 | 30.84 | 1 | 0 | 0 |
| 21 Mar | 2114.70 | 116.65 | 0 | 2.50 | 0 | 0 | 0 |
| 20 Mar | 2085.70 | 116.65 | 0 | 1.33 | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 116.65 | 0 | 0.27 | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 116.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 116.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 116.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 116.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 116.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 116.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 116.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 116.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1891.05 | 116.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1899.20 | 116.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1899.20 | 116.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1902.80 | 116.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1905.35 | 116.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1977.50 | 116.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1978.25 | 116.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2013.50 | 116.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2026.95 | 116.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2055.25 | 116.65 | 0 | 0.44 | 0 | 0 | 0 |
| 12 Feb | 2025.20 | 116.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2169.40 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 7 Feb | 2201.15 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 6 Feb | 2185.35 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 5 Feb | 2185.10 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 4 Feb | 2111.20 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| 3 Feb | 2032.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2056.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
For Lupin Limited - strike price 2080 expiring on 24APR2025
Delta for 2080 PE is -0.75
Historical price for 2080 PE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 122.45, which was -43.55 lower than the previous day. The implied volatity was 38.15, the open interest changed by -5 which decreased total open position to 149
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 166, which was 34 higher than the previous day. The implied volatity was 39.05, the open interest changed by -1 which decreased total open position to 152
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 132, which was -38.6 lower than the previous day. The implied volatity was 48.43, the open interest changed by 1 which increased total open position to 157
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 170.6, which was 40.1 higher than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 159
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 130.5, which was 76.9 higher than the previous day. The implied volatity was 37.37, the open interest changed by -44 which decreased total open position to 159
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 52.85, which was -50.2 lower than the previous day. The implied volatity was 32.65, the open interest changed by 166 which increased total open position to 208
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 103.05, which was 7.55 higher than the previous day. The implied volatity was 36.11, the open interest changed by 6 which increased total open position to 40
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 95.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 91.95, which was -0.35 lower than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 33
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 92.3, which was 25.95 higher than the previous day. The implied volatity was 29.14, the open interest changed by -4 which decreased total open position to 30
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 66.35, which was 0.35 higher than the previous day. The implied volatity was 26.56, the open interest changed by 16 which increased total open position to 35
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 66, which was 16 higher than the previous day. The implied volatity was 29.99, the open interest changed by 19 which increased total open position to 20
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 50, which was -66.65 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2055.25. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2111.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
