LUPIN
Lupin Limited
Historical option data for LUPIN
08 Apr 2025 05:52 PM IST
| LUPIN 24APR2025 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.59
Theta: -1.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1982.65 | 37.9 | 7.45 | 34.62 | 339 | 4 | 319 | |||
| 7 Apr | 1923.05 | 30.05 | -7.2 | 41.36 | 454 | -14 | 317 | |||
| 4 Apr | 1971.05 | 36 | -62.15 | 32.67 | 2,525 | 231 | 340 | |||
| 3 Apr | 2095.70 | 98.3 | 40.7 | 30.33 | 409 | -84 | 109 | |||
| 2 Apr | 2009.70 | 57.6 | 24.55 | 32.88 | 564 | -17 | 194 | |||
| 1 Apr | 1955.40 | 32.85 | -29.2 | 30.37 | 552 | 83 | 211 | |||
| 28 Mar | 2027.95 | 59.1 | -8.7 | 27.13 | 586 | 99 | 128 | |||
| 27 Mar | 2018.80 | 70.35 | -55.7 | 33.30 | 136 | 32 | 37 | |||
| 26 Mar | 2058.80 | 126.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2068.75 | 126.05 | 0 | 0.00 | 0 | 4 | 0 | |||
| 24 Mar | 2119.95 | 126.05 | 35.05 | 27.93 | 5 | 2 | 3 | |||
| 21 Mar | 2114.70 | 91 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2085.70 | 91 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 2060.95 | 91 | -65.05 | 25.85 | 1 | 0 | 0 | |||
| 18 Mar | 2034.65 | 156.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1991.85 | 156.05 | 0 | 1.36 | 0 | 0 | 0 | |||
| 13 Mar | 1968.45 | 156.05 | 0 | 2.38 | 0 | 0 | 0 | |||
| 12 Mar | 1966.70 | 156.05 | 0 | 2.06 | 0 | 0 | 0 | |||
| 11 Mar | 1976.10 | 156.05 | 0 | 1.64 | 0 | 0 | 0 | |||
| 10 Mar | 2010.40 | 156.05 | 0 | 0.53 | 0 | 0 | 0 | |||
| 7 Mar | 2030.00 | 156.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2010.10 | 156.05 | 0 | 0.25 | 0 | 0 | 0 | |||
| 3 Mar | 1952.95 | 156.05 | 0 | 2.23 | 0 | 0 | 0 | |||
| 27 Feb | 1891.05 | 156.05 | 0 | 3.91 | 0 | 0 | 0 | |||
| 26 Feb | 1899.20 | 156.05 | 0 | 3.62 | 0 | 0 | 0 | |||
| 25 Feb | 1899.20 | 156.05 | 0 | 3.62 | 0 | 0 | 0 | |||
| 24 Feb | 1902.80 | 156.05 | 0 | 3.52 | 0 | 0 | 0 | |||
| 21 Feb | 1905.35 | 156.05 | 0 | 3.22 | 0 | 0 | 0 | |||
| 20 Feb | 1977.50 | 156.05 | 0 | 0.98 | 0 | 0 | 0 | |||
| 19 Feb | 1978.25 | 156.05 | 0 | 0.83 | 0 | 0 | 0 | |||
| 18 Feb | 2013.50 | 156.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2026.95 | 156.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2055.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2025.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2169.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2201.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2185.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2185.10 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 2111.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2032.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2056.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2040 expiring on 24APR2025
Delta for 2040 CE is 0.39
Historical price for 2040 CE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 37.9, which was 7.45 higher than the previous day. The implied volatity was 34.62, the open interest changed by 4 which increased total open position to 319
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 30.05, which was -7.2 lower than the previous day. The implied volatity was 41.36, the open interest changed by -14 which decreased total open position to 317
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 36, which was -62.15 lower than the previous day. The implied volatity was 32.67, the open interest changed by 231 which increased total open position to 340
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 98.3, which was 40.7 higher than the previous day. The implied volatity was 30.33, the open interest changed by -84 which decreased total open position to 109
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 57.6, which was 24.55 higher than the previous day. The implied volatity was 32.88, the open interest changed by -17 which decreased total open position to 194
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 32.85, which was -29.2 lower than the previous day. The implied volatity was 30.37, the open interest changed by 83 which increased total open position to 211
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 59.1, which was -8.7 lower than the previous day. The implied volatity was 27.13, the open interest changed by 99 which increased total open position to 128
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 70.35, which was -55.7 lower than the previous day. The implied volatity was 33.30, the open interest changed by 32 which increased total open position to 37
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 126.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 126.05, which was 35.05 higher than the previous day. The implied volatity was 27.93, the open interest changed by 2 which increased total open position to 3
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 91, which was -65.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LUPIN was trading at 1952.95. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2055.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2111.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 1.61
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1982.65 | 90 | -45.55 | 38.38 | 19 | 0 | 163 |
| 7 Apr | 1923.05 | 136.75 | 34.75 | 42.67 | 12 | -2 | 162 |
| 4 Apr | 1971.05 | 102 | 64.1 | 36.73 | 1,027 | -71 | 164 |
| 3 Apr | 2095.70 | 37.05 | -40.7 | 32.79 | 1,191 | 107 | 236 |
| 2 Apr | 2009.70 | 78.3 | -30.75 | 35.55 | 158 | 4 | 130 |
| 1 Apr | 1955.40 | 111.25 | 44.1 | 36.47 | 290 | 5 | 126 |
| 28 Mar | 2027.95 | 72.55 | 4.95 | 32.82 | 484 | 68 | 121 |
| 27 Mar | 2018.80 | 66.3 | 17.65 | 27.86 | 195 | 23 | 49 |
| 26 Mar | 2058.80 | 48.65 | 0.8 | 27.30 | 3 | 1 | 26 |
| 25 Mar | 2068.75 | 47.1 | 14.15 | 29.52 | 27 | 21 | 24 |
| 24 Mar | 2119.95 | 32.95 | -4.95 | 29.48 | 3 | 1 | 2 |
| 21 Mar | 2114.70 | 37.9 | -59.85 | 30.37 | 1 | 0 | 0 |
| 20 Mar | 2085.70 | 97.75 | 0 | 2.90 | 0 | 0 | 0 |
| 19 Mar | 2060.95 | 97.75 | 0 | 1.99 | 0 | 0 | 0 |
| 18 Mar | 2034.65 | 97.75 | 0 | 0.80 | 0 | 0 | 0 |
| 17 Mar | 1991.85 | 97.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1968.45 | 97.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1966.70 | 97.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 97.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 97.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2030.00 | 97.75 | 0 | 0.71 | 0 | 0 | 0 |
| 5 Mar | 2010.10 | 97.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1952.95 | 97.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1891.05 | 97.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1899.20 | 97.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1899.20 | 97.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1902.80 | 97.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1905.35 | 97.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1977.50 | 97.75 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1978.25 | 97.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2013.50 | 97.75 | 0 | 0.41 | 0 | 0 | 0 |
| 17 Feb | 2026.95 | 97.75 | 0 | 0.92 | 0 | 0 | 0 |
| 13 Feb | 2055.25 | 97.75 | 0 | 2.02 | 0 | 0 | 0 |
| 12 Feb | 2025.20 | 97.75 | 0 | 0.80 | 0 | 0 | 0 |
| 10 Feb | 2169.40 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 7 Feb | 2201.15 | 0 | 0 | 5.32 | 0 | 0 | 0 |
| 6 Feb | 2185.35 | 0 | 0 | 5.09 | 0 | 0 | 0 |
| 5 Feb | 2185.10 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 4 Feb | 2111.20 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| 3 Feb | 2032.25 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 1 Feb | 2056.25 | 0 | 0 | 1.77 | 0 | 0 | 0 |
For Lupin Limited - strike price 2040 expiring on 24APR2025
Delta for 2040 PE is -0.60
Historical price for 2040 PE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 90, which was -45.55 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 163
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 136.75, which was 34.75 higher than the previous day. The implied volatity was 42.67, the open interest changed by -2 which decreased total open position to 162
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 102, which was 64.1 higher than the previous day. The implied volatity was 36.73, the open interest changed by -71 which decreased total open position to 164
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 37.05, which was -40.7 lower than the previous day. The implied volatity was 32.79, the open interest changed by 107 which increased total open position to 236
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 78.3, which was -30.75 lower than the previous day. The implied volatity was 35.55, the open interest changed by 4 which increased total open position to 130
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 111.25, which was 44.1 higher than the previous day. The implied volatity was 36.47, the open interest changed by 5 which increased total open position to 126
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 72.55, which was 4.95 higher than the previous day. The implied volatity was 32.82, the open interest changed by 68 which increased total open position to 121
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 66.3, which was 17.65 higher than the previous day. The implied volatity was 27.86, the open interest changed by 23 which increased total open position to 49
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 48.65, which was 0.8 higher than the previous day. The implied volatity was 27.30, the open interest changed by 1 which increased total open position to 26
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 47.1, which was 14.15 higher than the previous day. The implied volatity was 29.52, the open interest changed by 21 which increased total open position to 24
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 32.95, which was -4.95 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 2
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 37.9, which was -59.85 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LUPIN was trading at 1952.95. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2055.25. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LUPIN was trading at 2201.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2111.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
