LUPIN
Lupin Limited
Historical option data for LUPIN
07 Apr 2025 04:12 PM IST
| LUPIN 24APR2025 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.58
Theta: -2.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 1923.05 | 43.65 | -8.9 | 42.43 | 2,976 | -120 | 858 | |||
| 4 Apr | 1971.05 | 51.4 | -75.75 | 32.73 | 5,722 | 708 | 1,001 | |||
| 3 Apr | 2095.70 | 127.2 | 49.65 | 30.92 | 999 | -146 | 293 | |||
| 2 Apr | 2009.70 | 78.15 | 30.4 | 33.33 | 2,233 | 41 | 454 | |||
| 1 Apr | 1955.40 | 49 | -34.55 | 31.25 | 1,376 | 188 | 392 | |||
| 28 Mar | 2027.95 | 80.85 | -7.65 | 27.35 | 933 | 47 | 204 | |||
| 27 Mar | 2018.80 | 93 | -18.9 | 34.46 | 798 | 42 | 160 | |||
| 26 Mar | 2058.80 | 111.9 | -7.2 | 31.57 | 55 | 22 | 118 | |||
| 25 Mar | 2068.75 | 119.1 | -36.95 | 27.97 | 70 | 26 | 95 | |||
| 24 Mar | 2119.95 | 156.05 | 11 | 28.25 | 38 | -8 | 67 | |||
| 21 Mar | 2114.70 | 145.05 | 11.55 | 22.48 | 19 | 4 | 75 | |||
| 20 Mar | 2085.70 | 133 | 16 | 27.10 | 41 | -2 | 71 | |||
| 19 Mar | 2060.95 | 117 | 18.5 | 26.19 | 55 | 4 | 53 | |||
| 18 Mar | 2034.65 | 100 | 20.8 | 26.76 | 26 | 0 | 49 | |||
| 17 Mar | 1991.85 | 79.2 | 8.05 | 29.27 | 13 | 3 | 49 | |||
| 13 Mar | 1968.45 | 71.15 | 3.5 | 29.81 | 13 | 3 | 46 | |||
| 12 Mar | 1966.70 | 67.65 | -19.85 | 26.86 | 26 | 17 | 42 | |||
| 11 Mar | 1976.10 | 87 | -9.1 | 31.87 | 4 | 1 | 25 | |||
| 10 Mar | 2010.40 | 96.1 | -2.85 | 29.30 | 2 | 0 | 24 | |||
| 7 Mar | 2030.00 | 98.95 | -10.05 | 23.44 | 30 | 21 | 24 | |||
| 6 Mar | 2018.50 | 109 | -69.45 | 28.46 | 3 | 2 | 2 | |||
| 5 Mar | 2010.10 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1952.95 | 178.45 | 0 | 0.69 | 0 | 0 | 0 | |||
| 27 Feb | 1891.05 | 178.45 | 0 | 2.85 | 0 | 0 | 0 | |||
| 26 Feb | 1899.20 | 178.45 | 0 | 2.51 | 0 | 0 | 0 | |||
| 25 Feb | 1899.20 | 178.45 | 0 | 2.51 | 0 | 0 | 0 | |||
| 24 Feb | 1902.80 | 178.45 | 0 | 2.14 | 0 | 0 | 0 | |||
| 21 Feb | 1905.35 | 178.45 | 0 | 1.88 | 0 | 0 | 0 | |||
| 20 Feb | 1977.50 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1978.25 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2013.50 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2026.95 | 178.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 2055.25 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2025.20 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2169.40 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2185.35 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2185.10 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2111.20 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2032.25 | 178.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2056.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lupin Limited - strike price 2000 expiring on 24APR2025
Delta for 2000 CE is 0.38
Historical price for 2000 CE is as follows
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 43.65, which was -8.9 lower than the previous day. The implied volatity was 42.43, the open interest changed by -120 which decreased total open position to 858
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 51.4, which was -75.75 lower than the previous day. The implied volatity was 32.73, the open interest changed by 708 which increased total open position to 1001
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 127.2, which was 49.65 higher than the previous day. The implied volatity was 30.92, the open interest changed by -146 which decreased total open position to 293
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 78.15, which was 30.4 higher than the previous day. The implied volatity was 33.33, the open interest changed by 41 which increased total open position to 454
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 49, which was -34.55 lower than the previous day. The implied volatity was 31.25, the open interest changed by 188 which increased total open position to 392
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 80.85, which was -7.65 lower than the previous day. The implied volatity was 27.35, the open interest changed by 47 which increased total open position to 204
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 93, which was -18.9 lower than the previous day. The implied volatity was 34.46, the open interest changed by 42 which increased total open position to 160
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 111.9, which was -7.2 lower than the previous day. The implied volatity was 31.57, the open interest changed by 22 which increased total open position to 118
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 119.1, which was -36.95 lower than the previous day. The implied volatity was 27.97, the open interest changed by 26 which increased total open position to 95
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 156.05, which was 11 higher than the previous day. The implied volatity was 28.25, the open interest changed by -8 which decreased total open position to 67
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 145.05, which was 11.55 higher than the previous day. The implied volatity was 22.48, the open interest changed by 4 which increased total open position to 75
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 133, which was 16 higher than the previous day. The implied volatity was 27.10, the open interest changed by -2 which decreased total open position to 71
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 117, which was 18.5 higher than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 53
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 100, which was 20.8 higher than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 49
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 79.2, which was 8.05 higher than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 49
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 71.15, which was 3.5 higher than the previous day. The implied volatity was 29.81, the open interest changed by 3 which increased total open position to 46
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 67.65, which was -19.85 lower than the previous day. The implied volatity was 26.86, the open interest changed by 17 which increased total open position to 42
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 87, which was -9.1 lower than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 25
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 96.1, which was -2.85 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 24
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 98.95, which was -10.05 lower than the previous day. The implied volatity was 23.44, the open interest changed by 21 which increased total open position to 24
On 6 Mar LUPIN was trading at 2018.50. The strike last trading price was 109, which was -69.45 lower than the previous day. The implied volatity was 28.46, the open interest changed by 2 which increased total open position to 2
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LUPIN was trading at 1952.95. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2055.25. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2111.20. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 178.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.56
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 1923.05 | 105 | 29.05 | 40.10 | 629 | -53 | 830 |
| 4 Apr | 1971.05 | 76.95 | 51.45 | 36.23 | 5,023 | 71 | 885 |
| 3 Apr | 2095.70 | 25.5 | -32.5 | 33.34 | 3,443 | -89 | 816 |
| 2 Apr | 2009.70 | 58 | -25.4 | 35.48 | 1,161 | 162 | 918 |
| 1 Apr | 1955.40 | 86 | 36.8 | 36.16 | 1,479 | 124 | 757 |
| 28 Mar | 2027.95 | 53.5 | 1.9 | 32.75 | 1,349 | 34 | 633 |
| 27 Mar | 2018.80 | 50.9 | 14.75 | 29.64 | 2,465 | 403 | 604 |
| 26 Mar | 2058.80 | 36.3 | 1.65 | 28.80 | 312 | 43 | 201 |
| 25 Mar | 2068.75 | 34.3 | 10.8 | 30.24 | 696 | 74 | 157 |
| 24 Mar | 2119.95 | 23 | -3.05 | 29.91 | 65 | 4 | 83 |
| 21 Mar | 2114.70 | 24.7 | -7.2 | 29.03 | 49 | 18 | 79 |
| 20 Mar | 2085.70 | 31.9 | -6.05 | 28.93 | 87 | 23 | 61 |
| 19 Mar | 2060.95 | 38.15 | -7.15 | 28.72 | 47 | 2 | 38 |
| 18 Mar | 2034.65 | 46.25 | -20.2 | 27.79 | 32 | 15 | 35 |
| 17 Mar | 1991.85 | 66.45 | -23.55 | 27.72 | 21 | 13 | 19 |
| 13 Mar | 1968.45 | 90 | 21.7 | 30.50 | 1 | 0 | 5 |
| 12 Mar | 1966.70 | 68.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1976.10 | 68.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2010.40 | 68.3 | 0 | 0.00 | 0 | 3 | 0 |
| 7 Mar | 2030.00 | 68.3 | 18.3 | 32.24 | 4 | 3 | 5 |
| 6 Mar | 2018.50 | 50 | -0.05 | 24.43 | 1 | 0 | 1 |
| 5 Mar | 2010.10 | 50.05 | -30.7 | 22.88 | 1 | 0 | 0 |
| 3 Mar | 1952.95 | 80.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1891.05 | 80.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1899.20 | 80.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1899.20 | 80.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1902.80 | 80.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1905.35 | 80.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1977.50 | 80.75 | 0 | 0.20 | 0 | 0 | 0 |
| 19 Feb | 1978.25 | 80.75 | 0 | 0.09 | 0 | 0 | 0 |
| 18 Feb | 2013.50 | 80.75 | 0 | 1.54 | 0 | 0 | 0 |
| 17 Feb | 2026.95 | 80.75 | 0 | 2.16 | 0 | 0 | 0 |
| 13 Feb | 2055.25 | 80.75 | 0 | 2.87 | 0 | 0 | 0 |
| 12 Feb | 2025.20 | 80.75 | 0 | 2.03 | 0 | 0 | 0 |
| 10 Feb | 2169.40 | 80.75 | 0 | 5.70 | 0 | 0 | 0 |
| 6 Feb | 2185.35 | 80.75 | 0 | 6.11 | 0 | 0 | 0 |
| 5 Feb | 2185.10 | 80.75 | 0 | 6.09 | 0 | 0 | 0 |
| 4 Feb | 2111.20 | 80.75 | 0 | 4.23 | 0 | 0 | 0 |
| 3 Feb | 2032.25 | 80.75 | 0 | 2.21 | 0 | 0 | 0 |
| 1 Feb | 2056.25 | 80.75 | 0 | 2.75 | 0 | 0 | 0 |
For Lupin Limited - strike price 2000 expiring on 24APR2025
Delta for 2000 PE is -0.63
Historical price for 2000 PE is as follows
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 105, which was 29.05 higher than the previous day. The implied volatity was 40.10, the open interest changed by -53 which decreased total open position to 830
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 76.95, which was 51.45 higher than the previous day. The implied volatity was 36.23, the open interest changed by 71 which increased total open position to 885
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 25.5, which was -32.5 lower than the previous day. The implied volatity was 33.34, the open interest changed by -89 which decreased total open position to 816
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 58, which was -25.4 lower than the previous day. The implied volatity was 35.48, the open interest changed by 162 which increased total open position to 918
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 86, which was 36.8 higher than the previous day. The implied volatity was 36.16, the open interest changed by 124 which increased total open position to 757
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 53.5, which was 1.9 higher than the previous day. The implied volatity was 32.75, the open interest changed by 34 which increased total open position to 633
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 50.9, which was 14.75 higher than the previous day. The implied volatity was 29.64, the open interest changed by 403 which increased total open position to 604
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 36.3, which was 1.65 higher than the previous day. The implied volatity was 28.80, the open interest changed by 43 which increased total open position to 201
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 34.3, which was 10.8 higher than the previous day. The implied volatity was 30.24, the open interest changed by 74 which increased total open position to 157
On 24 Mar LUPIN was trading at 2119.95. The strike last trading price was 23, which was -3.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by 4 which increased total open position to 83
On 21 Mar LUPIN was trading at 2114.70. The strike last trading price was 24.7, which was -7.2 lower than the previous day. The implied volatity was 29.03, the open interest changed by 18 which increased total open position to 79
On 20 Mar LUPIN was trading at 2085.70. The strike last trading price was 31.9, which was -6.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 23 which increased total open position to 61
On 19 Mar LUPIN was trading at 2060.95. The strike last trading price was 38.15, which was -7.15 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 38
On 18 Mar LUPIN was trading at 2034.65. The strike last trading price was 46.25, which was -20.2 lower than the previous day. The implied volatity was 27.79, the open interest changed by 15 which increased total open position to 35
On 17 Mar LUPIN was trading at 1991.85. The strike last trading price was 66.45, which was -23.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 13 which increased total open position to 19
On 13 Mar LUPIN was trading at 1968.45. The strike last trading price was 90, which was 21.7 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 5
On 12 Mar LUPIN was trading at 1966.70. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 1976.10. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2010.40. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar LUPIN was trading at 2030.00. The strike last trading price was 68.3, which was 18.3 higher than the previous day. The implied volatity was 32.24, the open interest changed by 3 which increased total open position to 5
On 6 Mar LUPIN was trading at 2018.50. The strike last trading price was 50, which was -0.05 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LUPIN was trading at 2010.10. The strike last trading price was 50.05, which was -30.7 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LUPIN was trading at 1952.95. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2055.25. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2169.40. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2185.35. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2185.10. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2111.20. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2056.25. The strike last trading price was 80.75, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
