LUPIN
Lupin Limited
Historical option data for LUPIN
08 Apr 2025 05:52 PM IST
| LUPIN 24APR2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1982.65 | 127.8 | 0 | 0.00 | 0 | 8 | 0 | |||
| 7 Apr | 1923.05 | 127.8 | -64.55 | 43.88 | 29 | 8 | 9 | |||
| 4 Apr | 1971.05 | 192.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2095.70 | 192.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 2009.70 | 192.35 | -94.95 | 32.89 | 1 | 0 | 0 | |||
| 1 Apr | 1955.40 | 287.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2027.95 | 287.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2018.80 | 287.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2058.80 | 287.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2068.75 | 287.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1891.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1902.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1905.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1977.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1978.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2013.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2026.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2025.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2032.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lupin Limited - strike price 1840 expiring on 24APR2025
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 127.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 127.8, which was -64.55 lower than the previous day. The implied volatity was 43.88, the open interest changed by 8 which increased total open position to 9
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 192.35, which was -94.95 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 287.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 1.02
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1982.65 | 15.15 | -20.75 | 40.75 | 111 | 5 | 170 |
| 7 Apr | 1923.05 | 34.2 | 15.8 | 44.35 | 124 | -9 | 165 |
| 4 Apr | 1971.05 | 19.1 | 14.85 | 37.86 | 860 | 28 | 196 |
| 3 Apr | 2095.70 | 4.3 | -10.3 | 36.06 | 409 | 112 | 167 |
| 2 Apr | 2009.70 | 14.85 | -5.95 | 38.55 | 142 | 16 | 58 |
| 1 Apr | 1955.40 | 22.05 | -10.2 | 36.24 | 82 | 42 | 42 |
| 28 Mar | 2027.95 | 32.25 | 0 | 9.70 | 0 | 0 | 0 |
| 27 Mar | 2018.80 | 32.25 | 0 | 9.27 | 0 | 0 | 0 |
| 26 Mar | 2058.80 | 32.25 | 0 | 10.74 | 0 | 0 | 0 |
| 25 Mar | 2068.75 | 32.25 | 0 | 11.09 | 0 | 0 | 0 |
| 27 Feb | 1891.05 | 32.25 | 0 | 2.93 | 0 | 0 | 0 |
| 26 Feb | 1899.20 | 32.25 | 0 | 2.96 | 0 | 0 | 0 |
| 25 Feb | 1899.20 | 32.25 | 0 | 2.96 | 0 | 0 | 0 |
| 24 Feb | 1902.80 | 32.25 | 0 | 3.19 | 0 | 0 | 0 |
| 21 Feb | 1905.35 | 32.25 | 0 | 3.34 | 0 | 0 | 0 |
| 20 Feb | 1977.50 | 32.25 | 0 | 5.47 | 0 | 0 | 0 |
| 19 Feb | 1978.25 | 32.25 | 0 | 5.54 | 0 | 0 | 0 |
| 18 Feb | 2013.50 | 32.25 | 0 | 6.50 | 0 | 0 | 0 |
| 17 Feb | 2026.95 | 32.25 | 0 | 6.61 | 0 | 0 | 0 |
| 12 Feb | 2025.20 | 32.25 | 0 | 6.52 | 0 | 0 | 0 |
| 3 Feb | 2032.25 | 32.25 | 0 | 7.19 | 0 | 0 | 0 |
For Lupin Limited - strike price 1840 expiring on 24APR2025
Delta for 1840 PE is -0.16
Historical price for 1840 PE is as follows
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 15.15, which was -20.75 lower than the previous day. The implied volatity was 40.75, the open interest changed by 5 which increased total open position to 170
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 34.2, which was 15.8 higher than the previous day. The implied volatity was 44.35, the open interest changed by -9 which decreased total open position to 165
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 19.1, which was 14.85 higher than the previous day. The implied volatity was 37.86, the open interest changed by 28 which increased total open position to 196
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 4.3, which was -10.3 lower than the previous day. The implied volatity was 36.06, the open interest changed by 112 which increased total open position to 167
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 14.85, which was -5.95 lower than the previous day. The implied volatity was 38.55, the open interest changed by 16 which increased total open position to 58
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 22.05, which was -10.2 lower than the previous day. The implied volatity was 36.24, the open interest changed by 42 which increased total open position to 42
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LUPIN was trading at 2058.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2068.75. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 1977.50. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 1978.25. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2013.50. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2026.95. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2025.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2032.25. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
