`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
1969.25 49.55 (2.58%)

Back to Option Chain

Historical option data for LUPIN

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LUPIN 24APR2025 1780 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1969.25 174.25 0 - 0 0 0
9 Apr 1919.70 174.25 0 - 0 0 0
8 Apr 1982.65 174.25 0 - 0 0 0
7 Apr 1923.05 174.25 0 - 0 0 0
4 Apr 1971.05 174.25 0 - 0 0 0
3 Apr 2095.70 174.25 0 - 0 0 0
2 Apr 2009.70 174.25 0 - 0 0 0
1 Apr 1955.40 174.25 0 0.00 0 0 0
28 Mar 2027.95 174.25 0 - 0 0 0
27 Mar 2018.80 174.25 0 - 0 0 0

For Lupin Limited - strike price 1780 expiring on 24APR2025

Delta for 1780 CE is -

Historical price for 1780 CE is as follows

On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 174.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LUPIN 24APR2025 1780 PE
Delta: -0.10
Vega: 0.65
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1969.25 8.05 -14.2 44.83 161 3 90
9 Apr 1919.70 22.05 13.4 49.09 110 30 82
8 Apr 1982.65 8.8 -14.45 43.60 22 0 52
7 Apr 1923.05 22.25 11.75 47.52 79 -13 53
4 Apr 1971.05 10.65 8.95 39.57 415 64 65
3 Apr 2095.70 1.7 -42 36.51 1 0 0
2 Apr 2009.70 43.7 0 13.44 0 0 0
1 Apr 1955.40 43.7 0 0.00 0 0 0
28 Mar 2027.95 43.7 0 12.96 0 0 0
27 Mar 2018.80 43.7 0 12.90 0 0 0

For Lupin Limited - strike price 1780 expiring on 24APR2025

Delta for 1780 PE is -0.10

Historical price for 1780 PE is as follows

On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 8.05, which was -14.2 lower than the previous day. The implied volatity was 44.83, the open interest changed by 3 which increased total open position to 90


On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 22.05, which was 13.4 higher than the previous day. The implied volatity was 49.09, the open interest changed by 30 which increased total open position to 82


On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 8.8, which was -14.45 lower than the previous day. The implied volatity was 43.60, the open interest changed by 0 which decreased total open position to 52


On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 22.25, which was 11.75 higher than the previous day. The implied volatity was 47.52, the open interest changed by -13 which decreased total open position to 53


On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 10.65, which was 8.95 higher than the previous day. The implied volatity was 39.57, the open interest changed by 64 which increased total open position to 65


On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 1.7, which was -42 lower than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0


On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 12.90, the open interest changed by 0 which decreased total open position to 0