LUPIN
Lupin Limited
Historical option data for LUPIN
11 Apr 2025 04:12 PM IST
| LUPIN 24APR2025 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1969.25 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1919.70 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1982.65 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1923.05 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1971.05 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2095.70 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2009.70 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1955.40 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2027.95 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2018.80 | 351.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1891.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1902.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 1905.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lupin Limited - strike price 1760 expiring on 24APR2025
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 351.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.57
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1969.25 | 6.9 | -12.1 | 46.41 | 76 | -25 | 115 |
| 9 Apr | 1919.70 | 20.45 | 13.2 | 51.68 | 307 | 26 | 140 |
| 8 Apr | 1982.65 | 7.25 | -11.55 | 44.45 | 46 | 8 | 114 |
| 7 Apr | 1923.05 | 18.2 | 9.7 | 47.59 | 212 | 8 | 115 |
| 4 Apr | 1971.05 | 8.8 | 7.7 | 40.29 | 505 | 67 | 111 |
| 3 Apr | 2095.70 | 1.1 | -5.5 | 35.85 | 120 | -15 | 44 |
| 2 Apr | 2009.70 | 7.25 | -1.9 | 41.27 | 69 | 0 | 58 |
| 1 Apr | 1955.40 | 9.5 | -8.7 | 37.43 | 85 | 54 | 54 |
| 28 Mar | 2027.95 | 18.2 | 0 | 13.77 | 0 | 0 | 0 |
| 27 Mar | 2018.80 | 18.2 | 0 | 13.67 | 0 | 0 | 0 |
| 27 Feb | 1891.05 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 26 Feb | 1899.20 | 0 | 0 | 5.89 | 0 | 0 | 0 |
| 25 Feb | 1899.20 | 0 | 0 | 5.89 | 0 | 0 | 0 |
| 24 Feb | 1902.80 | 0 | 0 | 5.91 | 0 | 0 | 0 |
| 21 Feb | 1905.35 | 0 | 0 | 5.98 | 0 | 0 | 0 |
For Lupin Limited - strike price 1760 expiring on 24APR2025
Delta for 1760 PE is -0.08
Historical price for 1760 PE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 6.9, which was -12.1 lower than the previous day. The implied volatity was 46.41, the open interest changed by -25 which decreased total open position to 115
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 20.45, which was 13.2 higher than the previous day. The implied volatity was 51.68, the open interest changed by 26 which increased total open position to 140
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 7.25, which was -11.55 lower than the previous day. The implied volatity was 44.45, the open interest changed by 8 which increased total open position to 114
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 18.2, which was 9.7 higher than the previous day. The implied volatity was 47.59, the open interest changed by 8 which increased total open position to 115
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 8.8, which was 7.7 higher than the previous day. The implied volatity was 40.29, the open interest changed by 67 which increased total open position to 111
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 1.1, which was -5.5 lower than the previous day. The implied volatity was 35.85, the open interest changed by -15 which decreased total open position to 44
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 7.25, which was -1.9 lower than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 58
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 9.5, which was -8.7 lower than the previous day. The implied volatity was 37.43, the open interest changed by 54 which increased total open position to 54
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
