LUPIN
Lupin Limited
Historical option data for LUPIN
11 Apr 2025 04:12 PM IST
| LUPIN 24APR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1969.25 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1919.70 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1982.65 | 386.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 1923.05 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1971.05 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2095.70 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2009.70 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1955.40 | 386.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2027.95 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2018.80 | 386.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1891.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1899.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1902.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1905.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lupin Limited - strike price 1720 expiring on 24APR2025
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 386.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 24APR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.46
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1969.25 | 5.2 | -9.4 | 49.78 | 123 | 6 | 93 |
| 9 Apr | 1919.70 | 15.8 | 11.35 | 54.60 | 100 | 52 | 94 |
| 8 Apr | 1982.65 | 4.45 | -9.65 | 45.21 | 44 | -19 | 42 |
| 7 Apr | 1923.05 | 13.05 | 7.5 | 49.24 | 82 | 29 | 64 |
| 4 Apr | 1971.05 | 5.65 | -0.75 | 41.24 | 250 | 23 | 35 |
| 3 Apr | 2095.70 | 6.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2009.70 | 6.4 | 0 | 0.00 | 0 | 11 | 0 |
| 1 Apr | 1955.40 | 6.4 | 1.25 | 38.73 | 15 | 11 | 11 |
| 28 Mar | 2027.95 | 5.15 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 2018.80 | 5.15 | -8.1 | 38.73 | 1 | 0 | 0 |
| 27 Feb | 1891.05 | 0 | 0 | 7.13 | 0 | 0 | 0 |
| 26 Feb | 1899.20 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 25 Feb | 1899.20 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 24 Feb | 1902.80 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 21 Feb | 1905.35 | 0 | 0 | 7.27 | 0 | 0 | 0 |
For Lupin Limited - strike price 1720 expiring on 24APR2025
Delta for 1720 PE is -0.06
Historical price for 1720 PE is as follows
On 11 Apr LUPIN was trading at 1969.25. The strike last trading price was 5.2, which was -9.4 lower than the previous day. The implied volatity was 49.78, the open interest changed by 6 which increased total open position to 93
On 9 Apr LUPIN was trading at 1919.70. The strike last trading price was 15.8, which was 11.35 higher than the previous day. The implied volatity was 54.60, the open interest changed by 52 which increased total open position to 94
On 8 Apr LUPIN was trading at 1982.65. The strike last trading price was 4.45, which was -9.65 lower than the previous day. The implied volatity was 45.21, the open interest changed by -19 which decreased total open position to 42
On 7 Apr LUPIN was trading at 1923.05. The strike last trading price was 13.05, which was 7.5 higher than the previous day. The implied volatity was 49.24, the open interest changed by 29 which increased total open position to 64
On 4 Apr LUPIN was trading at 1971.05. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 41.24, the open interest changed by 23 which increased total open position to 35
On 3 Apr LUPIN was trading at 2095.70. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2009.70. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 1 Apr LUPIN was trading at 1955.40. The strike last trading price was 6.4, which was 1.25 higher than the previous day. The implied volatity was 38.73, the open interest changed by 11 which increased total open position to 11
On 28 Mar LUPIN was trading at 2027.95. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar LUPIN was trading at 2018.80. The strike last trading price was 5.15, which was -8.1 lower than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 1891.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 1902.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LUPIN was trading at 1905.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
