LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.60 | 3.05 | -0.10 | - | 1,11,550 | 26,772 | 2,81,106 | |||
| 3 Jul | 188.70 | 3.15 | - | 93,702 | 44,620 | 2,54,334 | ||||
| 2 Jul | 187.23 | 3.05 | - | 3,70,346 | 2,18,638 | 2,18,638 | ||||
| 1 Jul | 190.10 | 0.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 181.17 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 179.26 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 181.71 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 185.51 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 0 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 281106
On 3 Jul LTF was trading at 188.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 254334
On 2 Jul LTF was trading at 187.23. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 218638 which increased total open position to 218638
On 1 Jul LTF was trading at 190.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTF was trading at 181.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.60 | 41.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 188.70 | 41.45 | - | 0 | 0 | 0 | |
| 2 Jul | 187.23 | 41.45 | - | 0 | 0 | 0 | |
| 1 Jul | 190.10 | 41.45 | - | 0 | 0 | 0 | |
| 28 Jun | 181.17 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 179.26 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 181.71 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 185.51 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 180.51 | 0 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTF was trading at 190.10. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTF was trading at 181.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0