LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 11:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.85 | 4.5 | 0.00 | - | 2,09,714 | 13,386 | 3,07,878 | |||
| 3 Jul | 188.70 | 4.5 | - | 2,05,252 | 8,924 | 2,94,492 | ||||
| 2 Jul | 187.23 | 4.25 | - | 5,71,136 | 98,164 | 2,85,568 | ||||
|
|
||||||||||
| 1 Jul | 190.10 | 5.45 | - | 4,64,048 | 80,316 | 1,87,404 | ||||
| 28 Jun | 181.17 | 3.25 | - | 35,696 | -8,924 | 1,07,088 | ||||
| 27 Jun | 179.26 | 3.85 | - | 62,468 | 40,158 | 1,16,012 | ||||
| 26 Jun | 181.71 | 4.4 | - | 98,164 | 35,696 | 71,392 | ||||
| 25 Jun | 185.51 | 5.6 | - | 40,158 | 22,310 | 35,696 | ||||
| 24 Jun | 180.51 | 4.1 | - | 8,924 | 4,462 | 13,386 | ||||
For L&T FINANCE LIMITED - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 4 Jul LTF was trading at 188.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 307878
On 3 Jul LTF was trading at 188.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 294492
On 2 Jul LTF was trading at 187.23. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 285568
On 1 Jul LTF was trading at 190.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80316 which increased total open position to 187404
On 28 Jun LTF was trading at 181.17. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 107088
On 27 Jun LTF was trading at 179.26. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 116012
On 26 Jun LTF was trading at 181.71. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 71392
On 25 Jun LTF was trading at 185.51. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 35696
On 24 Jun LTF was trading at 180.51. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 13386
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.85 | 11 | -0.90 | - | 13,386 | 4,462 | 31,234 |
| 3 Jul | 188.70 | 11.9 | - | 13,386 | 0 | 26,772 | |
| 2 Jul | 187.23 | 12.15 | - | 22,310 | 0 | 22,310 | |
| 1 Jul | 190.10 | 11.6 | - | 71,392 | 4,462 | 22,310 | |
| 28 Jun | 181.17 | 18.25 | - | 35,696 | 13,386 | 17,848 | |
| 27 Jun | 179.26 | 18.35 | - | 17,848 | -4,462 | 4,462 | |
| 26 Jun | 181.71 | 15.75 | - | 8,924 | 0 | 0 | |
| 25 Jun | 185.51 | 42.8 | - | 0 | 0 | 0 | |
| 24 Jun | 180.51 | 42.8 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 4 Jul LTF was trading at 188.85. The strike last trading price was 11, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 31234
On 3 Jul LTF was trading at 188.70. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26772
On 2 Jul LTF was trading at 187.23. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22310
On 1 Jul LTF was trading at 190.10. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 22310
On 28 Jun LTF was trading at 181.17. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 17848
On 27 Jun LTF was trading at 179.26. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 4462
On 26 Jun LTF was trading at 181.71. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0