LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 189.06 | 5.25 | 0.00 | - | 48,14,498 | 17,26,794 | 34,17,892 | |||
| 3 Jul | 188.70 | 5.25 | - | 18,24,958 | 35,696 | 16,91,098 | ||||
| 2 Jul | 187.23 | 5.2 | - | 57,11,360 | -4,01,580 | 16,46,478 | ||||
| 1 Jul | 190.10 | 6.25 | - | 80,09,290 | 5,97,908 | 20,48,058 | ||||
| 28 Jun | 181.17 | 3.7 | - | 14,01,068 | -89,240 | 14,50,150 | ||||
| 27 Jun | 179.26 | 3.95 | - | 12,80,594 | 5,75,598 | 15,39,390 | ||||
| 26 Jun | 181.71 | 4.85 | - | 11,55,658 | 3,79,270 | 9,63,792 | ||||
| 25 Jun | 185.51 | 6.2 | - | 4,72,972 | 1,29,398 | 5,84,522 | ||||
| 24 Jun | 180.51 | 4.35 | - | 1,87,404 | 62,468 | 4,59,586 | ||||
For L&T FINANCE LIMITED - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 4 Jul LTF was trading at 189.06. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1726794 which increased total open position to 3417892
On 3 Jul LTF was trading at 188.70. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 1691098
On 2 Jul LTF was trading at 187.23. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -401580 which decreased total open position to 1646478
On 1 Jul LTF was trading at 190.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 597908 which increased total open position to 2048058
On 28 Jun LTF was trading at 181.17. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -89240 which decreased total open position to 1450150
On 27 Jun LTF was trading at 179.26. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 575598 which increased total open position to 1539390
On 26 Jun LTF was trading at 181.71. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 379270 which increased total open position to 963792
On 25 Jun LTF was trading at 185.51. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 584522
On 24 Jun LTF was trading at 180.51. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 459586
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 189.06 | 10.6 | 0.35 | - | 4,95,282 | 71,392 | 3,48,036 |
| 3 Jul | 188.70 | 10.25 | - | 2,14,176 | 8,924 | 2,76,644 | |
| 2 Jul | 187.23 | 11.55 | - | 3,97,118 | 22,310 | 2,67,720 | |
| 1 Jul | 190.10 | 10.2 | - | 3,61,422 | 75,854 | 2,45,410 | |
| 28 Jun | 181.17 | 16.55 | - | 31,234 | 4,462 | 1,69,556 | |
| 27 Jun | 179.26 | 17.95 | - | 1,96,328 | 1,38,322 | 1,65,094 | |
| 26 Jun | 181.71 | 16.65 | - | 35,696 | 22,310 | 22,310 | |
| 25 Jun | 185.51 | 16.95 | - | 4,462 | 0 | 0 | |
| 24 Jun | 180.51 | 29.3 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 4 Jul LTF was trading at 189.06. The strike last trading price was 10.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 348036
On 3 Jul LTF was trading at 188.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 276644
On 2 Jul LTF was trading at 187.23. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 267720
On 1 Jul LTF was trading at 190.10. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 245410
On 28 Jun LTF was trading at 181.17. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 169556
On 27 Jun LTF was trading at 179.26. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 138322 which increased total open position to 165094
On 26 Jun LTF was trading at 181.71. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 22310
On 25 Jun LTF was trading at 185.51. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0