LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 189.06 | 6 | -0.25 | - | 13,78,758 | 1,24,936 | 8,25,470 | |||
| 3 Jul | 188.70 | 6.25 | - | 8,25,470 | 1,47,246 | 7,00,534 | ||||
| 2 Jul | 187.23 | 6.05 | - | 24,85,334 | -93,702 | 5,57,750 | ||||
| 1 Jul | 190.10 | 7.15 | - | 41,94,280 | 4,86,358 | 6,51,452 | ||||
| 28 Jun | 181.17 | 4.35 | - | 3,21,264 | 26,772 | 1,65,094 | ||||
| 27 Jun | 179.26 | 4.5 | - | 35,696 | -4,462 | 1,38,322 | ||||
|
|
||||||||||
| 26 Jun | 181.71 | 5.7 | - | 2,23,100 | 1,07,088 | 1,38,322 | ||||
| 25 Jun | 185.51 | 7.1 | - | 53,544 | 13,386 | 31,234 | ||||
| 24 Jun | 180.51 | 4.95 | - | 53,544 | 8,924 | 17,848 | ||||
For L&T FINANCE LIMITED - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 4 Jul LTF was trading at 189.06. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 124936 which increased total open position to 825470
On 3 Jul LTF was trading at 188.70. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 147246 which increased total open position to 700534
On 2 Jul LTF was trading at 187.23. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -93702 which decreased total open position to 557750
On 1 Jul LTF was trading at 190.10. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 486358 which increased total open position to 651452
On 28 Jun LTF was trading at 181.17. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 165094
On 27 Jun LTF was trading at 179.26. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 138322
On 26 Jun LTF was trading at 181.71. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 107088 which increased total open position to 138322
On 25 Jun LTF was trading at 185.51. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 31234
On 24 Jun LTF was trading at 180.51. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8924 which increased total open position to 17848
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 189.06 | 9.7 | 0.80 | - | 2,63,258 | 71,392 | 2,45,410 |
| 3 Jul | 188.70 | 8.9 | - | 1,24,936 | 35,696 | 1,74,018 | |
| 2 Jul | 187.23 | 9.95 | - | 3,25,726 | -13,386 | 1,38,322 | |
| 1 Jul | 190.10 | 8.7 | - | 4,46,200 | 1,16,012 | 1,51,708 | |
| 28 Jun | 181.17 | 14.7 | - | 93,702 | 13,386 | 35,696 | |
| 27 Jun | 179.26 | 16.5 | - | 17,848 | -4,462 | 22,310 | |
| 26 Jun | 181.71 | 15.2 | - | 49,082 | 22,310 | 26,772 | |
| 25 Jun | 185.51 | 12.35 | - | 8,924 | 4,462 | 4,462 | |
| 24 Jun | 180.51 | 38.15 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 4 Jul LTF was trading at 189.06. The strike last trading price was 9.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 71392 which increased total open position to 245410
On 3 Jul LTF was trading at 188.70. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35696 which increased total open position to 174018
On 2 Jul LTF was trading at 187.23. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 138322
On 1 Jul LTF was trading at 190.10. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 116012 which increased total open position to 151708
On 28 Jun LTF was trading at 181.17. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 35696
On 27 Jun LTF was trading at 179.26. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 22310
On 26 Jun LTF was trading at 181.71. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 26772
On 25 Jun LTF was trading at 185.51. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 24 Jun LTF was trading at 180.51. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0