LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3716.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3758.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3807.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3877.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3887.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3859.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3916.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3923.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 3947.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 4350 expiring on 26DEC2024
Delta for 4350 CE is 0.00
Historical price for 4350 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 26DEC2024 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3716.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3758.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3807.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3877.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3887.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3859.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3916.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3923.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3947.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4350 expiring on 26DEC2024
Delta for 4350 PE is 0.00
Historical price for 4350 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
