LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 0.45 | -0.35 | - | 238 | -133 | 1,057 | |||
| 19 Dec | 3716.35 | 0.8 | -0.20 | 44.67 | 573 | -261 | 1,190 | |||
|
|
||||||||||
| 18 Dec | 3758.15 | 1 | -0.35 | 39.61 | 756 | -256 | 1,453 | |||
| 17 Dec | 3807.20 | 1.35 | -0.05 | 35.96 | 474 | -202 | 1,710 | |||
| 16 Dec | 3877.85 | 1.4 | -0.25 | 29.74 | 497 | 51 | 1,912 | |||
| 13 Dec | 3887.00 | 1.65 | -0.10 | 25.59 | 1,019 | -105 | 1,858 | |||
| 12 Dec | 3859.90 | 1.75 | -0.70 | 26.29 | 2,127 | -672 | 1,966 | |||
| 11 Dec | 3916.75 | 2.45 | -0.65 | 23.94 | 1,987 | 167 | 2,638 | |||
| 10 Dec | 3923.15 | 3.1 | -2.95 | 23.56 | 4,480 | -154 | 2,474 | |||
| 9 Dec | 3947.30 | 6.05 | 3.25 | 24.15 | 12,328 | 1,642 | 2,641 | |||
| 6 Dec | 3866.70 | 2.8 | 0.50 | 23.56 | 1,381 | 133 | 1,000 | |||
| 5 Dec | 3831.55 | 2.3 | 0.05 | 23.76 | 611 | -14 | 867 | |||
| 4 Dec | 3789.90 | 2.25 | 0.15 | 24.15 | 615 | 205 | 892 | |||
| 3 Dec | 3787.05 | 2.1 | 0.45 | 24.75 | 757 | 243 | 685 | |||
| 2 Dec | 3704.05 | 1.65 | -0.70 | 25.75 | 117 | 51 | 442 | |||
| 29 Nov | 3724.80 | 2.35 | -0.65 | 25.24 | 501 | 359 | 390 | |||
| 28 Nov | 3666.05 | 3 | 0.05 | 28.09 | 20 | 12 | 31 | |||
| 27 Nov | 3698.70 | 2.95 | -0.75 | 26.23 | 8 | 5 | 18 | |||
| 26 Nov | 3702.60 | 3.7 | 26.43 | 13 | 12 | 12 | ||||
For Larsen & Toubro Ltd. - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 1057
On 19 Dec LT was trading at 3716.35. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 44.67, the open interest changed by -261 which decreased total open position to 1190
On 18 Dec LT was trading at 3758.15. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 39.61, the open interest changed by -256 which decreased total open position to 1453
On 17 Dec LT was trading at 3807.20. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 35.96, the open interest changed by -202 which decreased total open position to 1710
On 16 Dec LT was trading at 3877.85. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by 51 which increased total open position to 1912
On 13 Dec LT was trading at 3887.00. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 25.59, the open interest changed by -105 which decreased total open position to 1858
On 12 Dec LT was trading at 3859.90. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 26.29, the open interest changed by -672 which decreased total open position to 1966
On 11 Dec LT was trading at 3916.75. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 23.94, the open interest changed by 167 which increased total open position to 2638
On 10 Dec LT was trading at 3923.15. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was 23.56, the open interest changed by -154 which decreased total open position to 2474
On 9 Dec LT was trading at 3947.30. The strike last trading price was 6.05, which was 3.25 higher than the previous day. The implied volatity was 24.15, the open interest changed by 1642 which increased total open position to 2641
On 6 Dec LT was trading at 3866.70. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was 23.56, the open interest changed by 133 which increased total open position to 1000
On 5 Dec LT was trading at 3831.55. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 23.76, the open interest changed by -14 which decreased total open position to 867
On 4 Dec LT was trading at 3789.90. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 24.15, the open interest changed by 205 which increased total open position to 892
On 3 Dec LT was trading at 3787.05. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was 24.75, the open interest changed by 243 which increased total open position to 685
On 2 Dec LT was trading at 3704.05. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 25.75, the open interest changed by 51 which increased total open position to 442
On 29 Nov LT was trading at 3724.80. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 25.24, the open interest changed by 359 which increased total open position to 390
On 28 Nov LT was trading at 3666.05. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 28.09, the open interest changed by 12 which increased total open position to 31
On 27 Nov LT was trading at 3698.70. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was 26.23, the open interest changed by 5 which increased total open position to 18
On 26 Nov LT was trading at 3702.60. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was 26.43, the open interest changed by 12 which increased total open position to 12
| LT 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3716.35 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3758.15 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3807.20 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3877.85 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3887.00 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3859.90 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3916.75 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3923.15 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3947.30 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3866.70 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3831.55 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3789.90 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3787.05 | 545.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3704.05 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3724.80 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 3666.05 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3698.70 | 545.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3702.60 | 545.65 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 545.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 545.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
