LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.13
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 0.75 | -0.70 | 44.44 | 450 | -7 | 716 | |||
| 19 Dec | 3716.35 | 1.45 | -0.40 | 38.11 | 709 | -169 | 724 | |||
| 18 Dec | 3758.15 | 1.85 | -0.55 | 33.27 | 1,169 | -76 | 886 | |||
| 17 Dec | 3807.20 | 2.4 | -1.35 | 29.46 | 1,141 | 103 | 970 | |||
| 16 Dec | 3877.85 | 3.75 | -1.05 | 24.96 | 2,077 | 84 | 876 | |||
| 13 Dec | 3887.00 | 4.8 | 0.00 | 21.66 | 2,817 | -99 | 793 | |||
| 12 Dec | 3859.90 | 4.8 | -3.40 | 22.58 | 1,668 | -61 | 901 | |||
| 11 Dec | 3916.75 | 8.2 | -1.75 | 21.09 | 991 | 113 | 962 | |||
| 10 Dec | 3923.15 | 9.95 | -6.85 | 20.76 | 1,984 | 109 | 853 | |||
| 9 Dec | 3947.30 | 16.8 | 9.10 | 21.16 | 5,012 | 512 | 720 | |||
|
|
||||||||||
| 6 Dec | 3866.70 | 7.7 | 1.95 | 20.85 | 1,944 | 8 | 209 | |||
| 5 Dec | 3831.55 | 5.75 | 0.20 | 20.79 | 1,944 | 22 | 201 | |||
| 4 Dec | 3789.90 | 5.55 | 5.55 | 21.36 | 1,022 | 186 | 186 | |||
| 3 Dec | 3787.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3704.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3724.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 3666.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3698.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 3702.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 3753.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 4150 expiring on 26DEC2024
Delta for 4150 CE is 0.01
Historical price for 4150 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 44.44, the open interest changed by -7 which decreased total open position to 716
On 19 Dec LT was trading at 3716.35. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 38.11, the open interest changed by -169 which decreased total open position to 724
On 18 Dec LT was trading at 3758.15. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 33.27, the open interest changed by -76 which decreased total open position to 886
On 17 Dec LT was trading at 3807.20. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by 103 which increased total open position to 970
On 16 Dec LT was trading at 3877.85. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 84 which increased total open position to 876
On 13 Dec LT was trading at 3887.00. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 21.66, the open interest changed by -99 which decreased total open position to 793
On 12 Dec LT was trading at 3859.90. The strike last trading price was 4.8, which was -3.40 lower than the previous day. The implied volatity was 22.58, the open interest changed by -61 which decreased total open position to 901
On 11 Dec LT was trading at 3916.75. The strike last trading price was 8.2, which was -1.75 lower than the previous day. The implied volatity was 21.09, the open interest changed by 113 which increased total open position to 962
On 10 Dec LT was trading at 3923.15. The strike last trading price was 9.95, which was -6.85 lower than the previous day. The implied volatity was 20.76, the open interest changed by 109 which increased total open position to 853
On 9 Dec LT was trading at 3947.30. The strike last trading price was 16.8, which was 9.10 higher than the previous day. The implied volatity was 21.16, the open interest changed by 512 which increased total open position to 720
On 6 Dec LT was trading at 3866.70. The strike last trading price was 7.7, which was 1.95 higher than the previous day. The implied volatity was 20.85, the open interest changed by 8 which increased total open position to 209
On 5 Dec LT was trading at 3831.55. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was 20.79, the open interest changed by 22 which increased total open position to 201
On 4 Dec LT was trading at 3789.90. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was 21.36, the open interest changed by 186 which increased total open position to 186
On 3 Dec LT was trading at 3787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LT was trading at 3753.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 26DEC2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3716.35 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3758.15 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3807.20 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3877.85 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3887.00 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3859.90 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3916.75 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3923.15 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3947.30 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3866.70 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3831.55 | 519.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3789.90 | 519.9 | 519.90 | - | 0 | 0 | 0 |
| 3 Dec | 3787.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3704.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3724.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3666.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3698.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3702.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 3753.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4150 expiring on 26DEC2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 519.9, which was 519.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LT was trading at 3753.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
