`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 4000 CE
Delta: 0.02
Vega: 0.31
Theta: -0.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 1.3 -0.45 28.85 614 -2 1,895
13 Nov 3547.95 1.75 0.15 28.27 699 -71 1,890
12 Nov 3591.35 1.6 -0.55 25.06 1,349 59 2,023
11 Nov 3628.85 2.15 -0.90 23.01 649 9 1,958
8 Nov 3660.30 3.05 -0.65 21.04 1,929 -119 1,970
7 Nov 3646.55 3.7 -0.80 21.70 1,739 58 2,106
6 Nov 3645.45 4.5 0.60 21.66 2,151 -3 2,045
5 Nov 3574.80 3.9 -0.65 24.86 1,185 74 2,049
4 Nov 3574.45 4.55 -5.25 24.50 3,984 -280 1,971
1 Nov 3626.35 9.8 -2.25 24.35 1,113 -63 2,246
31 Oct 3622.30 12.05 7.60 - 11,953 1,750 2,306
30 Oct 3408.35 4.45 0.75 - 676 111 553
29 Oct 3380.90 3.7 -0.90 - 290 66 442
28 Oct 3340.80 4.6 -0.40 - 201 48 373
25 Oct 3326.40 5 -2.75 - 115 2 325
24 Oct 3442.65 7.75 -0.60 - 67 21 323
23 Oct 3455.40 8.35 -2.70 - 141 34 302
22 Oct 3511.90 11.05 -4.65 - 149 -13 268
21 Oct 3585.60 15.7 1.70 - 227 58 280
18 Oct 3577.80 14 -1.00 - 36 9 221
17 Oct 3570.30 15 1.95 - 67 32 211
16 Oct 3532.60 13.05 -1.95 - 40 10 177
15 Oct 3551.90 15 -1.00 - 32 14 167
14 Oct 3555.05 16 5.00 - 70 33 154
11 Oct 3482.55 11 -3.10 - 26 11 121
10 Oct 3460.35 14.1 -1.05 - 29 16 110
9 Oct 3487.10 15.15 -2.85 - 29 17 94
8 Oct 3532.40 18 3.50 - 27 24 76
7 Oct 3468.35 14.5 -4.40 - 14 5 52
4 Oct 3493.95 18.9 -6.10 - 47 35 47
3 Oct 3497.65 25 -19.90 - 14 9 12
1 Oct 3653.50 44.9 -7.10 - 1 0 2
30 Sept 3675.55 52 -90.40 - 2 1 1
25 Sept 3793.85 142.4 0.00 - 0 0 0
24 Sept 3791.60 142.4 0.00 - 0 0 0
23 Sept 3787.70 142.4 0.00 - 0 0 0
20 Sept 3793.90 142.4 0.00 - 0 0 0
19 Sept 3683.70 142.4 0.00 - 0 0 0
18 Sept 3730.45 142.4 0.00 - 0 0 0
17 Sept 3695.20 142.4 0.00 - 0 0 0
16 Sept 3662.25 142.4 0.00 - 0 0 0
13 Sept 3613.00 142.4 0.00 - 0 0 0
12 Sept 3622.00 142.4 0.00 - 0 0 0
11 Sept 3536.95 142.4 0.00 - 0 0 0
10 Sept 3596.15 142.4 0.00 - 0 0 0
9 Sept 3578.30 142.4 0.00 - 0 0 0
6 Sept 3574.75 142.4 0.00 - 0 0 0
5 Sept 3624.15 142.4 142.40 - 0 0 0
4 Sept 3650.80 0 0.00 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 4000 expiring on 28NOV2024

Delta for 4000 CE is 0.02

Historical price for 4000 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 28.85, the open interest changed by -2 which decreased total open position to 1895


On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 28.27, the open interest changed by -71 which decreased total open position to 1890


On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 25.06, the open interest changed by 59 which increased total open position to 2023


On 11 Nov LT was trading at 3628.85. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was 23.01, the open interest changed by 9 which increased total open position to 1958


On 8 Nov LT was trading at 3660.30. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 21.04, the open interest changed by -119 which decreased total open position to 1970


On 7 Nov LT was trading at 3646.55. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was 21.70, the open interest changed by 58 which increased total open position to 2106


On 6 Nov LT was trading at 3645.45. The strike last trading price was 4.5, which was 0.60 higher than the previous day. The implied volatity was 21.66, the open interest changed by -3 which decreased total open position to 2045


On 5 Nov LT was trading at 3574.80. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 24.86, the open interest changed by 74 which increased total open position to 2049


On 4 Nov LT was trading at 3574.45. The strike last trading price was 4.55, which was -5.25 lower than the previous day. The implied volatity was 24.50, the open interest changed by -280 which decreased total open position to 1971


On 1 Nov LT was trading at 3626.35. The strike last trading price was 9.8, which was -2.25 lower than the previous day. The implied volatity was 24.35, the open interest changed by -63 which decreased total open position to 2246


On 31 Oct LT was trading at 3622.30. The strike last trading price was 12.05, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 7.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 8.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 11.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 15.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 13.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 16, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 11, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 14.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 15.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 18, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 14.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 18.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 25, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 44.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 52, which was -90.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 142.4, which was 142.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 4000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 435.25 0.00 0.00 0 -74 0
13 Nov 3547.95 435.25 60.50 24.36 99 -73 346
12 Nov 3591.35 374.75 20.60 - 2 0 420
11 Nov 3628.85 354.15 14.15 - 4 0 419
8 Nov 3660.30 340 -5.25 28.56 2 -1 420
7 Nov 3646.55 345.25 0.75 27.22 17 -2 421
6 Nov 3645.45 344.5 -77.80 29.88 126 42 424
5 Nov 3574.80 422.3 6.95 31.98 4 1 382
4 Nov 3574.45 415.35 49.00 33.68 22 2 380
1 Nov 3626.35 366.35 -1.20 30.89 9 8 378
31 Oct 3622.30 367.55 -192.45 - 364 276 370
30 Oct 3408.35 560 -30.00 - 24 13 94
29 Oct 3380.90 590 -45.00 - 46 35 80
28 Oct 3340.80 635 17.35 - 11 9 42
25 Oct 3326.40 617.65 77.65 - 17 15 33
24 Oct 3442.65 540 38.60 - 13 12 18
23 Oct 3455.40 501.4 105.25 - 6 1 5
22 Oct 3511.90 396.15 0.00 - 0 1 0
21 Oct 3585.60 396.15 0.00 - 1 0 3
18 Oct 3577.80 396.15 -123.85 - 2 0 3
17 Oct 3570.30 520 0.00 - 0 0 0
16 Oct 3532.60 520 0.00 - 0 0 0
15 Oct 3551.90 520 0.00 - 0 0 0
14 Oct 3555.05 520 0.00 - 0 0 0
11 Oct 3482.55 520 0.00 - 0 0 0
10 Oct 3460.35 520 0.00 - 0 0 0
9 Oct 3487.10 520 0.00 - 0 0 0
8 Oct 3532.40 520 0.00 - 0 1 0
7 Oct 3468.35 520 85.00 - 1 0 2
4 Oct 3493.95 435 0.00 - 0 2 0
3 Oct 3497.65 435 48.00 - 3 2 2
1 Oct 3653.50 387 0.00 - 0 0 0
30 Sept 3675.55 387 387.00 - 0 0 0
25 Sept 3793.85 0 0.00 - 0 0 0
24 Sept 3791.60 0 0.00 - 0 0 0
23 Sept 3787.70 0 0.00 - 0 0 0
20 Sept 3793.90 0 0.00 - 0 0 0
19 Sept 3683.70 0 0.00 - 0 0 0
18 Sept 3730.45 0 0.00 - 0 0 0
17 Sept 3695.20 0 0.00 - 0 0 0
16 Sept 3662.25 0 0.00 - 0 0 0
13 Sept 3613.00 0 0.00 - 0 0 0
12 Sept 3622.00 0 0.00 - 0 0 0
11 Sept 3536.95 0 0.00 - 0 0 0
10 Sept 3596.15 0 0.00 - 0 0 0
9 Sept 3578.30 0 0.00 - 0 0 0
6 Sept 3574.75 0 0.00 - 0 0 0
5 Sept 3624.15 0 0.00 - 0 0 0
4 Sept 3650.80 0 0.00 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 4000 expiring on 28NOV2024

Delta for 4000 PE is 0.00

Historical price for 4000 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 435.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -74 which decreased total open position to 0


On 13 Nov LT was trading at 3547.95. The strike last trading price was 435.25, which was 60.50 higher than the previous day. The implied volatity was 24.36, the open interest changed by -73 which decreased total open position to 346


On 12 Nov LT was trading at 3591.35. The strike last trading price was 374.75, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 420


On 11 Nov LT was trading at 3628.85. The strike last trading price was 354.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 419


On 8 Nov LT was trading at 3660.30. The strike last trading price was 340, which was -5.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by -1 which decreased total open position to 420


On 7 Nov LT was trading at 3646.55. The strike last trading price was 345.25, which was 0.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by -2 which decreased total open position to 421


On 6 Nov LT was trading at 3645.45. The strike last trading price was 344.5, which was -77.80 lower than the previous day. The implied volatity was 29.88, the open interest changed by 42 which increased total open position to 424


On 5 Nov LT was trading at 3574.80. The strike last trading price was 422.3, which was 6.95 higher than the previous day. The implied volatity was 31.98, the open interest changed by 1 which increased total open position to 382


On 4 Nov LT was trading at 3574.45. The strike last trading price was 415.35, which was 49.00 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 380


On 1 Nov LT was trading at 3626.35. The strike last trading price was 366.35, which was -1.20 lower than the previous day. The implied volatity was 30.89, the open interest changed by 8 which increased total open position to 378


On 31 Oct LT was trading at 3622.30. The strike last trading price was 367.55, which was -192.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 560, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 590, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 635, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 617.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 540, which was 38.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 501.4, which was 105.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 396.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 396.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 396.15, which was -123.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 520, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 435, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 387, which was 387.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to