`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3483.5 -22.40 (-0.64%)

Back to Option Chain


Historical option data for LT

21 Nov 2024 04:11 PM IST
LT 28NOV2024 3950 CE
Delta: 0.01
Vega: 0.13
Theta: -0.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3483.50 0.6 -0.25 37.39 98 -32 275
20 Nov 3505.90 0.85 0.00 32.86 84 -16 308
19 Nov 3505.90 0.85 -0.15 32.86 84 -15 308
18 Nov 3542.15 1 -0.35 29.97 32 3 326
14 Nov 3526.25 1.35 -0.60 26.42 200 -84 324
13 Nov 3547.95 1.95 -0.10 26.13 643 31 411
12 Nov 3591.35 2.05 -0.70 23.32 568 18 398
11 Nov 3628.85 2.75 -1.40 21.38 687 -27 379
8 Nov 3660.30 4.15 -0.90 19.73 1,303 24 411
7 Nov 3646.55 5.05 -0.75 20.51 1,244 36 391
6 Nov 3645.45 5.8 0.90 20.26 1,420 -1 352
5 Nov 3574.80 4.9 -0.90 23.59 1,009 -5 355
4 Nov 3574.45 5.8 -7.15 23.32 1,160 115 362
1 Nov 3626.35 12.95 -2.40 23.59 157 23 246
31 Oct 3622.30 15.35 -2.60 - 796 224 226
30 Oct 3408.35 17.95 0.00 - 0 0 0
29 Oct 3380.90 17.95 0.00 - 0 0 0
28 Oct 3340.80 17.95 0.00 - 0 0 0
25 Oct 3326.40 17.95 0.00 - 0 0 0
24 Oct 3442.65 17.95 0.00 - 0 0 0
23 Oct 3455.40 17.95 0.00 - 0 0 0
22 Oct 3511.90 17.95 0.00 - 0 2 0
21 Oct 3585.60 17.95 0.75 - 4 1 1
18 Oct 3577.80 17.2 0.00 - 0 0 0
17 Oct 3570.30 17.2 -121.75 - 2 1 1
16 Oct 3532.60 138.95 0.00 - 0 0 0
15 Oct 3551.90 138.95 0.00 - 0 0 0
14 Oct 3555.05 138.95 0.00 - 0 0 0
11 Oct 3482.55 138.95 0.00 - 0 0 0
10 Oct 3460.35 138.95 0.00 - 0 0 0
9 Oct 3487.10 138.95 0.00 - 0 0 0
8 Oct 3532.40 138.95 0.00 - 0 0 0
7 Oct 3468.35 138.95 0.00 - 0 0 0
4 Oct 3493.95 138.95 0.00 - 0 0 0
3 Oct 3497.65 138.95 0.00 - 0 0 0
1 Oct 3653.50 138.95 0.00 - 0 0 0
30 Sept 3675.55 138.95 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3950 expiring on 28NOV2024

Delta for 3950 CE is 0.01

Historical price for 3950 CE is as follows

On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 37.39, the open interest changed by -32 which decreased total open position to 275


On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 32.86, the open interest changed by -16 which decreased total open position to 308


On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 32.86, the open interest changed by -15 which decreased total open position to 308


On 18 Nov LT was trading at 3542.15. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 29.97, the open interest changed by 3 which increased total open position to 326


On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 26.42, the open interest changed by -84 which decreased total open position to 324


On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 26.13, the open interest changed by 31 which increased total open position to 411


On 12 Nov LT was trading at 3591.35. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was 23.32, the open interest changed by 18 which increased total open position to 398


On 11 Nov LT was trading at 3628.85. The strike last trading price was 2.75, which was -1.40 lower than the previous day. The implied volatity was 21.38, the open interest changed by -27 which decreased total open position to 379


On 8 Nov LT was trading at 3660.30. The strike last trading price was 4.15, which was -0.90 lower than the previous day. The implied volatity was 19.73, the open interest changed by 24 which increased total open position to 411


On 7 Nov LT was trading at 3646.55. The strike last trading price was 5.05, which was -0.75 lower than the previous day. The implied volatity was 20.51, the open interest changed by 36 which increased total open position to 391


On 6 Nov LT was trading at 3645.45. The strike last trading price was 5.8, which was 0.90 higher than the previous day. The implied volatity was 20.26, the open interest changed by -1 which decreased total open position to 352


On 5 Nov LT was trading at 3574.80. The strike last trading price was 4.9, which was -0.90 lower than the previous day. The implied volatity was 23.59, the open interest changed by -5 which decreased total open position to 355


On 4 Nov LT was trading at 3574.45. The strike last trading price was 5.8, which was -7.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 115 which increased total open position to 362


On 1 Nov LT was trading at 3626.35. The strike last trading price was 12.95, which was -2.40 lower than the previous day. The implied volatity was 23.59, the open interest changed by 23 which increased total open position to 246


On 31 Oct LT was trading at 3622.30. The strike last trading price was 15.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 17.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 17.2, which was -121.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 138.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3950 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3483.50 369.95 0.00 0.00 0 0 0
20 Nov 3505.90 369.95 0.00 0.00 0 0 0
19 Nov 3505.90 369.95 0.00 0.00 0 0 0
18 Nov 3542.15 369.95 0.00 0.00 0 0 0
14 Nov 3526.25 369.95 0.00 0.00 0 0 0
13 Nov 3547.95 369.95 0.00 0.00 0 0 0
12 Nov 3591.35 369.95 0.00 0.00 0 0 0
11 Nov 3628.85 369.95 0.00 0.00 0 0 0
8 Nov 3660.30 369.95 0.00 0.00 0 0 0
7 Nov 3646.55 369.95 0.00 0.00 0 0 0
6 Nov 3645.45 369.95 0.00 0.00 0 0 0
5 Nov 3574.80 369.95 60.95 28.25 6 0 56
4 Nov 3574.45 309 0.00 0.00 0 0 0
1 Nov 3626.35 309 0.00 0.00 0 56 0
31 Oct 3622.30 309 31.70 - 61 56 56
30 Oct 3408.35 277.3 0.00 - 0 0 0
29 Oct 3380.90 277.3 0.00 - 0 0 0
28 Oct 3340.80 277.3 0.00 - 0 0 0
25 Oct 3326.40 277.3 0.00 - 0 0 0
24 Oct 3442.65 277.3 0.00 - 0 0 0
23 Oct 3455.40 277.3 0.00 - 0 0 0
22 Oct 3511.90 277.3 0.00 - 0 0 0
21 Oct 3585.60 277.3 0.00 - 0 0 0
18 Oct 3577.80 277.3 0.00 - 0 0 0
17 Oct 3570.30 277.3 0.00 - 0 0 0
16 Oct 3532.60 277.3 0.00 - 0 0 0
15 Oct 3551.90 277.3 0.00 - 0 0 0
14 Oct 3555.05 277.3 0.00 - 0 0 0
11 Oct 3482.55 277.3 0.00 - 0 0 0
10 Oct 3460.35 277.3 0.00 - 0 0 0
9 Oct 3487.10 277.3 0.00 - 0 0 0
8 Oct 3532.40 277.3 0.00 - 0 0 0
7 Oct 3468.35 277.3 0.00 - 0 0 0
4 Oct 3493.95 277.3 0.00 - 0 0 0
3 Oct 3497.65 277.3 0.00 - 0 0 0
1 Oct 3653.50 277.3 0.00 - 0 0 0
30 Sept 3675.55 277.3 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3950 expiring on 28NOV2024

Delta for 3950 PE is 0.00

Historical price for 3950 PE is as follows

On 21 Nov LT was trading at 3483.50. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LT was trading at 3505.90. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LT was trading at 3505.90. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LT was trading at 3542.15. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LT was trading at 3526.25. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LT was trading at 3547.95. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LT was trading at 3591.35. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LT was trading at 3628.85. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LT was trading at 3660.30. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LT was trading at 3646.55. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LT was trading at 3645.45. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LT was trading at 3574.80. The strike last trading price was 369.95, which was 60.95 higher than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 56


On 4 Nov LT was trading at 3574.45. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LT was trading at 3626.35. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 56 which increased total open position to 0


On 31 Oct LT was trading at 3622.30. The strike last trading price was 309, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 277.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to