`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 3800 CE
Delta: 0.05
Vega: 0.73
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 3.15 -1.35 21.21 2,299 -68 4,233
13 Nov 3547.95 4.5 -1.85 21.02 3,884 -987 4,298
12 Nov 3591.35 6.35 -3.90 19.33 4,817 477 5,589
11 Nov 3628.85 10.25 -5.35 18.15 3,607 238 5,111
8 Nov 3660.30 15.6 -0.95 17.02 3,521 297 4,874
7 Nov 3646.55 16.55 -2.45 17.57 7,032 1,628 4,566
6 Nov 3645.45 19 6.85 17.56 7,272 33 2,972
5 Nov 3574.80 12.15 -3.10 20.25 3,780 187 2,976
4 Nov 3574.45 15.25 -17.85 20.54 8,121 28 2,803
1 Nov 3626.35 33.1 -4.65 21.76 1,231 45 2,788
31 Oct 3622.30 37.75 23.95 - 21,175 1,303 2,751
30 Oct 3408.35 13.8 1.80 - 1,804 338 1,451
29 Oct 3380.90 12 1.45 - 888 164 1,113
28 Oct 3340.80 10.55 1.25 - 936 330 948
25 Oct 3326.40 9.3 -9.60 - 478 99 618
24 Oct 3442.65 18.9 -0.65 - 248 16 517
23 Oct 3455.40 19.55 -8.70 - 490 10 499
22 Oct 3511.90 28.25 -12.00 - 289 139 485
21 Oct 3585.60 40.25 -1.60 - 355 33 345
18 Oct 3577.80 41.85 0.10 - 98 -2 305
17 Oct 3570.30 41.75 5.85 - 117 18 306
16 Oct 3532.60 35.9 -4.70 - 110 30 285
15 Oct 3551.90 40.6 -1.90 - 62 20 255
14 Oct 3555.05 42.5 11.40 - 112 64 235
11 Oct 3482.55 31.1 -3.70 - 25 6 171
10 Oct 3460.35 34.8 -4.20 - 36 -9 165
9 Oct 3487.10 39 -8.50 - 17 2 174
8 Oct 3532.40 47.5 9.60 - 63 18 172
7 Oct 3468.35 37.9 -7.10 - 66 13 155
4 Oct 3493.95 45 -7.00 - 64 5 141
3 Oct 3497.65 52 -41.90 - 125 39 135
1 Oct 3653.50 93.9 -20.70 - 107 51 96
30 Sept 3675.55 114.6 -101.40 - 52 45 45
26 Sept 3762.15 216 0.00 - 0 0 0
25 Sept 3793.85 216 0.00 - 0 0 0
24 Sept 3791.60 216 0.00 - 0 0 0
23 Sept 3787.70 216 0.00 - 0 0 0
20 Sept 3793.90 216 0.00 - 0 0 0
19 Sept 3683.70 216 0.00 - 0 0 0
18 Sept 3730.45 216 0.00 - 0 0 0
17 Sept 3695.20 216 0.00 - 0 0 0
16 Sept 3662.25 216 0.00 - 0 0 0
13 Sept 3613.00 216 0.00 - 0 0 0
12 Sept 3622.00 216 0.00 - 0 0 0
11 Sept 3536.95 216 0.00 - 0 0 0
10 Sept 3596.15 216 0.00 - 0 0 0
9 Sept 3578.30 216 0.00 - 0 0 0
6 Sept 3574.75 216 0.00 - 0 0 0
5 Sept 3624.15 216 0.00 - 0 0 0
4 Sept 3650.80 216 0.00 - 0 0 0
3 Sept 3690.15 216 0.00 - 0 0 0
2 Sept 3683.10 216 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3800 expiring on 28NOV2024

Delta for 3800 CE is 0.05

Historical price for 3800 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 21.21, the open interest changed by -68 which decreased total open position to 4233


On 13 Nov LT was trading at 3547.95. The strike last trading price was 4.5, which was -1.85 lower than the previous day. The implied volatity was 21.02, the open interest changed by -987 which decreased total open position to 4298


On 12 Nov LT was trading at 3591.35. The strike last trading price was 6.35, which was -3.90 lower than the previous day. The implied volatity was 19.33, the open interest changed by 477 which increased total open position to 5589


On 11 Nov LT was trading at 3628.85. The strike last trading price was 10.25, which was -5.35 lower than the previous day. The implied volatity was 18.15, the open interest changed by 238 which increased total open position to 5111


On 8 Nov LT was trading at 3660.30. The strike last trading price was 15.6, which was -0.95 lower than the previous day. The implied volatity was 17.02, the open interest changed by 297 which increased total open position to 4874


On 7 Nov LT was trading at 3646.55. The strike last trading price was 16.55, which was -2.45 lower than the previous day. The implied volatity was 17.57, the open interest changed by 1628 which increased total open position to 4566


On 6 Nov LT was trading at 3645.45. The strike last trading price was 19, which was 6.85 higher than the previous day. The implied volatity was 17.56, the open interest changed by 33 which increased total open position to 2972


On 5 Nov LT was trading at 3574.80. The strike last trading price was 12.15, which was -3.10 lower than the previous day. The implied volatity was 20.25, the open interest changed by 187 which increased total open position to 2976


On 4 Nov LT was trading at 3574.45. The strike last trading price was 15.25, which was -17.85 lower than the previous day. The implied volatity was 20.54, the open interest changed by 28 which increased total open position to 2803


On 1 Nov LT was trading at 3626.35. The strike last trading price was 33.1, which was -4.65 lower than the previous day. The implied volatity was 21.76, the open interest changed by 45 which increased total open position to 2788


On 31 Oct LT was trading at 3622.30. The strike last trading price was 37.75, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 13.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 10.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 9.3, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 18.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 19.55, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 28.25, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 40.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 41.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 41.75, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 35.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 40.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 42.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 31.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 34.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 39, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 47.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 37.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 45, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 52, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 93.9, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 114.6, which was -101.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept LT was trading at 3762.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3800 PE
Delta: -0.85
Vega: 1.60
Theta: -0.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 267.15 22.15 32.46 22 -16 687
13 Nov 3547.95 245 36.00 25.36 32 -10 704
12 Nov 3591.35 209 32.60 22.34 59 -1 723
11 Nov 3628.85 176.4 23.80 22.57 206 -66 725
8 Nov 3660.30 152.6 -12.40 20.13 223 102 790
7 Nov 3646.55 165 5.00 22.23 227 14 688
6 Nov 3645.45 160 -69.50 21.79 289 170 675
5 Nov 3574.80 229.5 0.55 23.63 112 6 505
4 Nov 3574.45 228.95 34.55 26.37 181 5 499
1 Nov 3626.35 194.4 1.45 26.60 17 7 492
31 Oct 3622.30 192.95 -182.10 - 633 92 484
30 Oct 3408.35 375.05 -29.95 - 266 153 392
29 Oct 3380.90 405 -40.00 - 39 27 235
28 Oct 3340.80 445 4.90 - 125 83 202
25 Oct 3326.40 440.1 101.60 - 30 5 119
24 Oct 3442.65 338.5 4.85 - 19 2 114
23 Oct 3455.40 333.65 46.75 - 67 56 104
22 Oct 3511.90 286.9 64.90 - 3 1 46
21 Oct 3585.60 222 0.00 - 25 23 45
18 Oct 3577.80 222 -30.00 - 1 0 21
17 Oct 3570.30 252 -24.95 - 4 1 21
16 Oct 3532.60 276.95 30.95 - 21 12 19
15 Oct 3551.90 246 0.00 - 0 5 0
14 Oct 3555.05 246 106.00 - 5 4 6
11 Oct 3482.55 140 0.00 - 0 0 0
10 Oct 3460.35 140 0.00 - 0 0 0
9 Oct 3487.10 140 0.00 - 0 0 0
8 Oct 3532.40 140 0.00 - 0 0 0
7 Oct 3468.35 140 0.00 - 0 0 2
4 Oct 3493.95 140 0.00 - 0 0 0
3 Oct 3497.65 140 0.00 - 0 0 0
1 Oct 3653.50 140 0.00 - 0 0 0
30 Sept 3675.55 140 0.00 - 0 0 0
26 Sept 3762.15 140 -124.20 - 2 1 1
25 Sept 3793.85 264.2 0.00 - 0 0 0
24 Sept 3791.60 264.2 0.00 - 0 0 0
23 Sept 3787.70 264.2 0.00 - 0 0 0
20 Sept 3793.90 264.2 0.00 - 0 0 0
19 Sept 3683.70 264.2 0.00 - 0 0 0
18 Sept 3730.45 264.2 264.20 - 0 0 0
17 Sept 3695.20 0 0.00 - 0 0 0
16 Sept 3662.25 0 0.00 - 0 0 0
13 Sept 3613.00 0 0.00 - 0 0 0
12 Sept 3622.00 0 0.00 - 0 0 0
11 Sept 3536.95 0 0.00 - 0 0 0
10 Sept 3596.15 0 0.00 - 0 0 0
9 Sept 3578.30 0 0.00 - 0 0 0
6 Sept 3574.75 0 0.00 - 0 0 0
5 Sept 3624.15 0 0.00 - 0 0 0
4 Sept 3650.80 0 0.00 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3800 expiring on 28NOV2024

Delta for 3800 PE is -0.85

Historical price for 3800 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 267.15, which was 22.15 higher than the previous day. The implied volatity was 32.46, the open interest changed by -16 which decreased total open position to 687


On 13 Nov LT was trading at 3547.95. The strike last trading price was 245, which was 36.00 higher than the previous day. The implied volatity was 25.36, the open interest changed by -10 which decreased total open position to 704


On 12 Nov LT was trading at 3591.35. The strike last trading price was 209, which was 32.60 higher than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 723


On 11 Nov LT was trading at 3628.85. The strike last trading price was 176.4, which was 23.80 higher than the previous day. The implied volatity was 22.57, the open interest changed by -66 which decreased total open position to 725


On 8 Nov LT was trading at 3660.30. The strike last trading price was 152.6, which was -12.40 lower than the previous day. The implied volatity was 20.13, the open interest changed by 102 which increased total open position to 790


On 7 Nov LT was trading at 3646.55. The strike last trading price was 165, which was 5.00 higher than the previous day. The implied volatity was 22.23, the open interest changed by 14 which increased total open position to 688


On 6 Nov LT was trading at 3645.45. The strike last trading price was 160, which was -69.50 lower than the previous day. The implied volatity was 21.79, the open interest changed by 170 which increased total open position to 675


On 5 Nov LT was trading at 3574.80. The strike last trading price was 229.5, which was 0.55 higher than the previous day. The implied volatity was 23.63, the open interest changed by 6 which increased total open position to 505


On 4 Nov LT was trading at 3574.45. The strike last trading price was 228.95, which was 34.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 5 which increased total open position to 499


On 1 Nov LT was trading at 3626.35. The strike last trading price was 194.4, which was 1.45 higher than the previous day. The implied volatity was 26.60, the open interest changed by 7 which increased total open position to 492


On 31 Oct LT was trading at 3622.30. The strike last trading price was 192.95, which was -182.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 375.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 405, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 445, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 440.1, which was 101.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 338.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 333.65, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 286.9, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 222, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 252, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 276.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 246, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 246, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept LT was trading at 3762.15. The strike last trading price was 140, which was -124.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 264.2, which was 264.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to