LT
Larsen & Toubro Ltd.
Historical option data for LT
06 Sep 2024 04:11 PM IST
| LT 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3574.75 | 59.35 | -30.45 | 23,18,250 | 2,28,450 | 5,16,150 | ||||
| 5 Sept | 3624.15 | 89.8 | -18.70 | 6,11,550 | 77,850 | 2,88,450 | ||||
| 4 Sept | 3650.80 | 108.5 | -38.50 | 4,35,450 | 84,300 | 2,10,600 | ||||
| 3 Sept | 3690.15 | 147 | 12.00 | 1,26,150 | -10,950 | 1,26,750 | ||||
| 2 Sept | 3683.10 | 135 | -31.10 | 1,24,650 | 18,150 | 1,41,000 | ||||
| 30 Aug | 3704.65 | 166.1 | 8.20 | 1,20,300 | -10,200 | 1,24,500 | ||||
| 29 Aug | 3683.45 | 157.9 | 4.05 | 2,43,300 | -9,900 | 1,35,450 | ||||
| 28 Aug | 3689.05 | 153.85 | -11.15 | 1,03,350 | -16,050 | 1,46,400 | ||||
| 27 Aug | 3702.70 | 165 | 40.20 | 7,36,050 | -1,37,100 | 1,62,300 | ||||
| 26 Aug | 3641.90 | 124.8 | 16.95 | 9,60,900 | -97,950 | 3,00,450 | ||||
| 23 Aug | 3598.55 | 107.85 | -1.95 | 4,44,150 | 1,50,900 | 3,97,350 | ||||
| 22 Aug | 3606.50 | 109.8 | 4.15 | 3,07,950 | 1,01,700 | 2,46,750 | ||||
| 21 Aug | 3596.05 | 105.65 | 8.65 | 1,93,200 | 21,750 | 1,38,900 | ||||
| 20 Aug | 3572.70 | 97 | 4.30 | 94,800 | 37,950 | 1,17,150 | ||||
| 19 Aug | 3555.05 | 92.7 | -11.70 | 54,600 | 30,150 | 79,050 | ||||
| 16 Aug | 3568.35 | 104.4 | 4.10 | 44,250 | 14,850 | 48,900 | ||||
| 14 Aug | 3545.20 | 100.3 | -6.90 | 8,700 | 1,350 | 33,900 | ||||
| 13 Aug | 3551.80 | 107.2 | -9.40 | 10,050 | 3,750 | 32,400 | ||||
| 12 Aug | 3571.95 | 116.6 | -13.45 | 15,450 | 6,600 | 28,650 | ||||
| 9 Aug | 3592.05 | 130.05 | 7.30 | 3,900 | -1,350 | 22,050 | ||||
| 8 Aug | 3553.55 | 122.75 | -41.45 | 7,500 | 4,950 | 23,400 | ||||
| 7 Aug | 3638.25 | 164.2 | 20.40 | 4,350 | -750 | 18,450 | ||||
| 6 Aug | 3576.20 | 143.8 | 19.85 | 12,750 | 2,700 | 19,350 | ||||
| 5 Aug | 3528.00 | 123.95 | -68.05 | 17,850 | 9,900 | 16,350 | ||||
| 2 Aug | 3665.70 | 192 | -69.50 | 1,950 | 0 | 6,450 | ||||
| 1 Aug | 3779.30 | 261.5 | -23.50 | 3,000 | 450 | 6,300 | ||||
| 31 Jul | 3815.00 | 285 | 15.10 | 450 | 300 | 6,000 | ||||
| 30 Jul | 3784.65 | 269.9 | -3.95 | 300 | 0 | 5,850 | ||||
| 29 Jul | 3774.95 | 273.85 | 53.85 | 6,750 | -750 | 5,850 | ||||
| 26 Jul | 3679.90 | 220 | 38.15 | 8,400 | 1,800 | 6,600 | ||||
| 25 Jul | 3619.15 | 181.85 | 24.85 | 5,250 | 900 | 4,800 | ||||
| 24 Jul | 3519.45 | 157 | -23.00 | 3,900 | 3,300 | 3,900 | ||||
| 23 Jul | 3538.05 | 180 | -89.00 | 750 | 600 | 600 | ||||
| 22 Jul | 3651.45 | 269 | 0.00 | 0 | 150 | 0 | ||||
| 19 Jul | 3618.50 | 269 | 0.00 | 0 | 150 | 0 | ||||
| 18 Jul | 3656.20 | 269 | 0.00 | 0 | 150 | 0 | ||||
| 16 Jul | 3636.55 | 269 | 0.00 | 0 | 150 | 0 | ||||
| 15 Jul | 3651.60 | 269 | 0.00 | 0 | 150 | 0 | ||||
| 12 Jul | 3649.35 | 269 | 0.00 | 0 | 150 | 0 | ||||
| 10 Jul | 3650.05 | 269 | 0.00 | 150 | 150 | 450 | ||||
| 9 Jul | 3666.10 | 269 | 59.00 | 150 | 300 | 300 | ||||
| 8 Jul | 3632.00 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3627.15 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3573.30 | 210 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3614.35 | 210 | 0.00 | 300 | 0 | 300 | ||||
| 2 Jul | 3626.50 | 210 | -41.90 | 300 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 251.9 | 0 | 0 | 0 | |||||
For Larsen & Toubro Ltd. - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 6 Sept LT was trading at 3574.75. The strike last trading price was 59.35, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 228450 which increased total open position to 516150
On 5 Sept LT was trading at 3624.15. The strike last trading price was 89.8, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 77850 which increased total open position to 288450
On 4 Sept LT was trading at 3650.80. The strike last trading price was 108.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 84300 which increased total open position to 210600
On 3 Sept LT was trading at 3690.15. The strike last trading price was 147, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -10950 which decreased total open position to 126750
On 2 Sept LT was trading at 3683.10. The strike last trading price was 135, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 141000
On 30 Aug LT was trading at 3704.65. The strike last trading price was 166.1, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 124500
On 29 Aug LT was trading at 3683.45. The strike last trading price was 157.9, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 135450
On 28 Aug LT was trading at 3689.05. The strike last trading price was 153.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -16050 which decreased total open position to 146400
On 27 Aug LT was trading at 3702.70. The strike last trading price was 165, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by -137100 which decreased total open position to 162300
On 26 Aug LT was trading at 3641.90. The strike last trading price was 124.8, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -97950 which decreased total open position to 300450
On 23 Aug LT was trading at 3598.55. The strike last trading price was 107.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 150900 which increased total open position to 397350
On 22 Aug LT was trading at 3606.50. The strike last trading price was 109.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 101700 which increased total open position to 246750
On 21 Aug LT was trading at 3596.05. The strike last trading price was 105.65, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 138900
On 20 Aug LT was trading at 3572.70. The strike last trading price was 97, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 117150
On 19 Aug LT was trading at 3555.05. The strike last trading price was 92.7, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 30150 which increased total open position to 79050
On 16 Aug LT was trading at 3568.35. The strike last trading price was 104.4, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 48900
On 14 Aug LT was trading at 3545.20. The strike last trading price was 100.3, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 33900
On 13 Aug LT was trading at 3551.80. The strike last trading price was 107.2, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 32400
On 12 Aug LT was trading at 3571.95. The strike last trading price was 116.6, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28650
On 9 Aug LT was trading at 3592.05. The strike last trading price was 130.05, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 22050
On 8 Aug LT was trading at 3553.55. The strike last trading price was 122.75, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 23400
On 7 Aug LT was trading at 3638.25. The strike last trading price was 164.2, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18450
On 6 Aug LT was trading at 3576.20. The strike last trading price was 143.8, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 19350
On 5 Aug LT was trading at 3528.00. The strike last trading price was 123.95, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 16350
On 2 Aug LT was trading at 3665.70. The strike last trading price was 192, which was -69.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6450
On 1 Aug LT was trading at 3779.30. The strike last trading price was 261.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6300
On 31 Jul LT was trading at 3815.00. The strike last trading price was 285, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 30 Jul LT was trading at 3784.65. The strike last trading price was 269.9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 29 Jul LT was trading at 3774.95. The strike last trading price was 273.85, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5850
On 26 Jul LT was trading at 3679.90. The strike last trading price was 220, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6600
On 25 Jul LT was trading at 3619.15. The strike last trading price was 181.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4800
On 24 Jul LT was trading at 3519.45. The strike last trading price was 157, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 23 Jul LT was trading at 3538.05. The strike last trading price was 180, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Jul LT was trading at 3651.45. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 19 Jul LT was trading at 3618.50. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 18 Jul LT was trading at 3656.20. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Jul LT was trading at 3636.55. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Jul LT was trading at 3650.05. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 9 Jul LT was trading at 3666.10. The strike last trading price was 269, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 8 Jul LT was trading at 3632.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Jul LT was trading at 3626.50. The strike last trading price was 210, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 251.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3574.75 | 78.7 | 24.10 | 14,15,700 | 1,650 | 6,21,600 |
| 5 Sept | 3624.15 | 54.6 | 8.95 | 7,65,750 | 34,200 | 6,20,550 |
| 4 Sept | 3650.80 | 45.65 | 11.60 | 8,60,100 | 2,78,250 | 5,86,350 |
| 3 Sept | 3690.15 | 34.05 | -6.95 | 3,50,400 | 0 | 3,06,900 |
| 2 Sept | 3683.10 | 41 | 9.00 | 2,90,100 | -4,050 | 3,07,050 |
| 30 Aug | 3704.65 | 32 | -9.10 | 3,59,850 | 32,250 | 3,11,550 |
| 29 Aug | 3683.45 | 41.1 | -4.60 | 3,84,300 | 16,500 | 2,79,750 |
| 28 Aug | 3689.05 | 45.7 | 4.25 | 1,36,050 | 9,750 | 2,63,250 |
| 27 Aug | 3702.70 | 41.45 | -17.50 | 5,91,600 | 39,750 | 2,55,000 |
| 26 Aug | 3641.90 | 58.95 | -21.05 | 2,30,250 | 66,000 | 2,15,850 |
| 23 Aug | 3598.55 | 80 | 4.05 | 1,22,100 | 31,950 | 1,49,550 |
| 22 Aug | 3606.50 | 75.95 | -3.55 | 69,600 | 28,800 | 1,17,450 |
| 21 Aug | 3596.05 | 79.5 | -12.50 | 69,000 | 39,750 | 88,500 |
| 20 Aug | 3572.70 | 92 | -11.20 | 14,250 | 2,250 | 48,750 |
| 19 Aug | 3555.05 | 103.2 | 2.60 | 16,950 | 6,750 | 46,500 |
| 16 Aug | 3568.35 | 100.6 | -22.25 | 22,650 | 6,600 | 39,750 |
| 14 Aug | 3545.20 | 122.85 | -3.85 | 2,250 | -150 | 33,150 |
| 13 Aug | 3551.80 | 126.7 | 15.45 | 5,850 | 2,250 | 33,300 |
| 12 Aug | 3571.95 | 111.25 | 3.95 | 49,650 | 1,200 | 30,900 |
| 9 Aug | 3592.05 | 107.3 | -21.70 | 2,700 | 300 | 29,700 |
| 8 Aug | 3553.55 | 129 | 34.00 | 2,700 | 900 | 29,250 |
| 7 Aug | 3638.25 | 95 | -31.30 | 3,150 | -600 | 28,500 |
| 6 Aug | 3576.20 | 126.3 | -18.75 | 1,650 | 150 | 29,100 |
| 5 Aug | 3528.00 | 145.05 | 60.05 | 17,700 | 3,300 | 28,800 |
| 2 Aug | 3665.70 | 85 | 37.00 | 9,600 | 5,700 | 26,100 |
| 1 Aug | 3779.30 | 48 | 6.95 | 6,750 | 4,200 | 20,250 |
| 31 Jul | 3815.00 | 41.05 | -7.95 | 4,500 | 1,800 | 16,050 |
| 30 Jul | 3784.65 | 49 | -3.00 | 21,300 | 3,900 | 14,250 |
| 29 Jul | 3774.95 | 52 | -48.00 | 14,850 | 8,700 | 10,350 |
| 26 Jul | 3679.90 | 100 | -15.20 | 600 | 600 | 1,650 |
| 25 Jul | 3619.15 | 115.2 | -74.80 | 1,350 | 450 | 1,050 |
| 24 Jul | 3519.45 | 190 | 0.00 | 150 | 150 | 600 |
| 23 Jul | 3538.05 | 190 | -34.00 | 600 | 150 | 450 |
| 22 Jul | 3651.45 | 224 | 0.00 | 0 | 0 | 300 |
| 19 Jul | 3618.50 | 224 | 0.00 | 0 | 0 | 300 |
| 18 Jul | 3656.20 | 224 | 0.00 | 0 | 300 | 300 |
| 16 Jul | 3636.55 | 224 | 0.00 | 0 | 150 | 0 |
| 15 Jul | 3651.60 | 224 | 0.00 | 0 | 150 | 0 |
| 12 Jul | 3649.35 | 224 | 13.60 | 150 | 150 | 150 |
| 10 Jul | 3650.05 | 210.4 | 0.00 | 0 | 150 | 150 |
| 9 Jul | 3666.10 | 210.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3632.00 | 210.4 | -12.10 | 150 | 0 | 0 |
| 5 Jul | 3627.15 | 222.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 222.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3614.35 | 222.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3626.50 | 222.5 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3526.55 | 222.5 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 6 Sept LT was trading at 3574.75. The strike last trading price was 78.7, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 621600
On 5 Sept LT was trading at 3624.15. The strike last trading price was 54.6, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 620550
On 4 Sept LT was trading at 3650.80. The strike last trading price was 45.65, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 278250 which increased total open position to 586350
On 3 Sept LT was trading at 3690.15. The strike last trading price was 34.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306900
On 2 Sept LT was trading at 3683.10. The strike last trading price was 41, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 307050
On 30 Aug LT was trading at 3704.65. The strike last trading price was 32, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 311550
On 29 Aug LT was trading at 3683.45. The strike last trading price was 41.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 279750
On 28 Aug LT was trading at 3689.05. The strike last trading price was 45.7, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 263250
On 27 Aug LT was trading at 3702.70. The strike last trading price was 41.45, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 255000
On 26 Aug LT was trading at 3641.90. The strike last trading price was 58.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 215850
On 23 Aug LT was trading at 3598.55. The strike last trading price was 80, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 31950 which increased total open position to 149550
On 22 Aug LT was trading at 3606.50. The strike last trading price was 75.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 117450
On 21 Aug LT was trading at 3596.05. The strike last trading price was 79.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 88500
On 20 Aug LT was trading at 3572.70. The strike last trading price was 92, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 48750
On 19 Aug LT was trading at 3555.05. The strike last trading price was 103.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 46500
On 16 Aug LT was trading at 3568.35. The strike last trading price was 100.6, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 39750
On 14 Aug LT was trading at 3545.20. The strike last trading price was 122.85, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 33150
On 13 Aug LT was trading at 3551.80. The strike last trading price was 126.7, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 33300
On 12 Aug LT was trading at 3571.95. The strike last trading price was 111.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30900
On 9 Aug LT was trading at 3592.05. The strike last trading price was 107.3, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 29700
On 8 Aug LT was trading at 3553.55. The strike last trading price was 129, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 29250
On 7 Aug LT was trading at 3638.25. The strike last trading price was 95, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 28500
On 6 Aug LT was trading at 3576.20. The strike last trading price was 126.3, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 29100
On 5 Aug LT was trading at 3528.00. The strike last trading price was 145.05, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 28800
On 2 Aug LT was trading at 3665.70. The strike last trading price was 85, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 26100
On 1 Aug LT was trading at 3779.30. The strike last trading price was 48, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 20250
On 31 Jul LT was trading at 3815.00. The strike last trading price was 41.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16050
On 30 Jul LT was trading at 3784.65. The strike last trading price was 49, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14250
On 29 Jul LT was trading at 3774.95. The strike last trading price was 52, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 10350
On 26 Jul LT was trading at 3679.90. The strike last trading price was 100, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1650
On 25 Jul LT was trading at 3619.15. The strike last trading price was 115.2, which was -74.80 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 24 Jul LT was trading at 3519.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 23 Jul LT was trading at 3538.05. The strike last trading price was 190, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 22 Jul LT was trading at 3651.45. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jul LT was trading at 3618.50. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jul LT was trading at 3656.20. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Jul LT was trading at 3636.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 15 Jul LT was trading at 3651.60. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Jul LT was trading at 3649.35. The strike last trading price was 224, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 10 Jul LT was trading at 3650.05. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Jul LT was trading at 3666.10. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LT was trading at 3632.00. The strike last trading price was 210.4, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LT was trading at 3627.15. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 222.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0