`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3529.1 -18.85 (-0.53%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 09:31 AM IST
LT 28NOV2024 3600 CE
Delta: 0.33
Vega: 2.54
Theta: -1.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3527.40 28 -7.55 18.60 1,290 42 6,947
13 Nov 3547.95 35.55 -14.00 17.92 14,522 -134 7,141
12 Nov 3591.35 49.55 -24.45 16.42 11,823 562 7,303
11 Nov 3628.85 74 -20.15 16.25 6,758 355 6,833
8 Nov 3660.30 94.15 4.45 15.41 5,888 -159 6,478
7 Nov 3646.55 89.7 -8.50 15.21 7,768 -77 6,644
6 Nov 3645.45 98.2 35.00 16.03 16,239 -566 6,743
5 Nov 3574.80 63.2 -3.80 19.22 11,674 1,114 7,330
4 Nov 3574.45 67 -41.00 19.79 18,131 820 6,213
1 Nov 3626.35 108 -5.00 20.26 1,126 -19 5,394
31 Oct 3622.30 113 69.60 - 45,522 1,153 5,626
30 Oct 3408.35 43.4 3.65 - 8,610 2,180 4,470
29 Oct 3380.90 39.75 4.95 - 2,253 425 2,251
28 Oct 3340.80 34.8 4.55 - 1,878 241 1,827
25 Oct 3326.40 30.25 -29.60 - 2,746 679 1,586
24 Oct 3442.65 59.85 -2.40 - 813 173 906
23 Oct 3455.40 62.25 -17.75 - 667 185 729
22 Oct 3511.90 80 -28.75 - 536 58 544
21 Oct 3585.60 108.75 -3.05 - 425 62 486
18 Oct 3577.80 111.8 2.50 - 132 26 423
17 Oct 3570.30 109.3 12.60 - 315 81 399
16 Oct 3532.60 96.7 -7.30 - 166 39 320
15 Oct 3551.90 104 -4.85 - 261 59 279
14 Oct 3555.05 108.85 25.85 - 295 23 218
11 Oct 3482.55 83 0.95 - 75 25 194
10 Oct 3460.35 82.05 -11.95 - 164 21 167
9 Oct 3487.10 94 -17.00 - 52 11 145
8 Oct 3532.40 111 29.00 - 85 26 134
7 Oct 3468.35 82 -23.40 - 50 2 108
4 Oct 3493.95 105.4 -8.60 - 82 48 106
3 Oct 3497.65 114 -200.55 - 88 58 58
1 Oct 3653.50 314.55 0.00 - 0 0 0
30 Sept 3675.55 314.55 0.00 - 0 0 0
27 Sept 3705.65 314.55 0.00 - 0 0 0
25 Sept 3793.85 314.55 0.00 - 0 0 0
24 Sept 3791.60 314.55 0.00 - 0 0 0
23 Sept 3787.70 314.55 0.00 - 0 0 0
20 Sept 3793.90 314.55 0.00 - 0 0 0
19 Sept 3683.70 314.55 0.00 - 0 0 0
18 Sept 3730.45 314.55 0.00 - 0 0 0
17 Sept 3695.20 314.55 0.00 - 0 0 0
16 Sept 3662.25 314.55 0.00 - 0 0 0
13 Sept 3613.00 314.55 0.00 - 0 0 0
12 Sept 3622.00 314.55 0.00 - 0 0 0
11 Sept 3536.95 314.55 0.00 - 0 0 0
10 Sept 3596.15 314.55 0.00 - 0 0 0
9 Sept 3578.30 314.55 0.00 - 0 0 0
6 Sept 3574.75 314.55 0.00 - 0 0 0
5 Sept 3624.15 314.55 314.55 - 0 0 0
4 Sept 3650.80 0 0.00 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3600 expiring on 28NOV2024

Delta for 3600 CE is 0.33

Historical price for 3600 CE is as follows

On 14 Nov LT was trading at 3527.40. The strike last trading price was 28, which was -7.55 lower than the previous day. The implied volatity was 18.60, the open interest changed by 42 which increased total open position to 6947


On 13 Nov LT was trading at 3547.95. The strike last trading price was 35.55, which was -14.00 lower than the previous day. The implied volatity was 17.92, the open interest changed by -134 which decreased total open position to 7141


On 12 Nov LT was trading at 3591.35. The strike last trading price was 49.55, which was -24.45 lower than the previous day. The implied volatity was 16.42, the open interest changed by 562 which increased total open position to 7303


On 11 Nov LT was trading at 3628.85. The strike last trading price was 74, which was -20.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by 355 which increased total open position to 6833


On 8 Nov LT was trading at 3660.30. The strike last trading price was 94.15, which was 4.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -159 which decreased total open position to 6478


On 7 Nov LT was trading at 3646.55. The strike last trading price was 89.7, which was -8.50 lower than the previous day. The implied volatity was 15.21, the open interest changed by -77 which decreased total open position to 6644


On 6 Nov LT was trading at 3645.45. The strike last trading price was 98.2, which was 35.00 higher than the previous day. The implied volatity was 16.03, the open interest changed by -566 which decreased total open position to 6743


On 5 Nov LT was trading at 3574.80. The strike last trading price was 63.2, which was -3.80 lower than the previous day. The implied volatity was 19.22, the open interest changed by 1114 which increased total open position to 7330


On 4 Nov LT was trading at 3574.45. The strike last trading price was 67, which was -41.00 lower than the previous day. The implied volatity was 19.79, the open interest changed by 820 which increased total open position to 6213


On 1 Nov LT was trading at 3626.35. The strike last trading price was 108, which was -5.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by -19 which decreased total open position to 5394


On 31 Oct LT was trading at 3622.30. The strike last trading price was 113, which was 69.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 43.4, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 39.75, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 34.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 30.25, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 59.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 62.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 80, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 108.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 111.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 109.3, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 96.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 104, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 108.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 83, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 82.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 94, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 111, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 82, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 105.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 114, which was -200.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LT was trading at 3705.65. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 314.55, which was 314.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3600 PE
Delta: -0.66
Vega: 2.56
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3527.40 87 13.30 19.12 411 3 3,321
13 Nov 3547.95 73.7 14.30 18.59 6,468 -242 3,365
12 Nov 3591.35 59.4 19.30 19.97 8,809 -52 3,596
11 Nov 3628.85 40.1 7.65 18.89 6,610 -138 3,667
8 Nov 3660.30 32.45 -7.40 18.10 5,841 186 3,823
7 Nov 3646.55 39.85 0.85 19.26 6,109 169 3,641
6 Nov 3645.45 39 -36.80 19.28 7,400 524 3,462
5 Nov 3574.80 75.8 -8.15 19.56 5,045 -124 2,952
4 Nov 3574.45 83.95 12.20 21.47 10,590 -1,505 3,080
1 Nov 3626.35 71.75 1.55 24.59 1,529 -243 4,585
31 Oct 3622.30 70.2 -139.85 - 19,038 3,707 4,848
30 Oct 3408.35 210.05 -18.40 - 778 308 1,141
29 Oct 3380.90 228.45 -16.90 - 467 262 816
28 Oct 3340.80 245.35 -22.30 - 221 112 553
25 Oct 3326.40 267.65 86.85 - 219 62 441
24 Oct 3442.65 180.8 -14.60 - 54 25 381
23 Oct 3455.40 195.4 52.80 - 92 11 356
22 Oct 3511.90 142.6 40.60 - 186 69 346
21 Oct 3585.60 102 4.00 - 92 45 277
18 Oct 3577.80 98 -6.40 - 55 7 233
17 Oct 3570.30 104.4 -24.30 - 111 9 224
16 Oct 3532.60 128.7 8.70 - 6 0 214
15 Oct 3551.90 120 -1.25 - 13 -1 204
14 Oct 3555.05 121.25 -31.70 - 34 8 205
11 Oct 3482.55 152.95 -17.05 - 9 1 196
10 Oct 3460.35 170 10.00 - 5 2 196
9 Oct 3487.10 160 20.50 - 8 0 195
8 Oct 3532.40 139.5 -35.60 - 22 -7 195
7 Oct 3468.35 175.1 4.45 - 81 -43 202
4 Oct 3493.95 170.65 11.95 - 65 10 244
3 Oct 3497.65 158.7 67.15 - 161 44 235
1 Oct 3653.50 91.55 7.55 - 102 75 190
30 Sept 3675.55 84 8.50 - 61 55 114
27 Sept 3705.65 75.5 -90.85 - 66 58 58
25 Sept 3793.85 166.35 0.00 - 0 0 0
24 Sept 3791.60 166.35 0.00 - 0 0 0
23 Sept 3787.70 166.35 0.00 - 0 0 0
20 Sept 3793.90 166.35 0.00 - 0 0 0
19 Sept 3683.70 166.35 0.00 - 0 0 0
18 Sept 3730.45 166.35 0.00 - 0 0 0
17 Sept 3695.20 166.35 0.00 - 0 0 0
16 Sept 3662.25 166.35 0.00 - 0 0 0
13 Sept 3613.00 166.35 0.00 - 0 0 0
12 Sept 3622.00 166.35 0.00 - 0 0 0
11 Sept 3536.95 166.35 0.00 - 0 0 0
10 Sept 3596.15 166.35 0.00 - 0 0 0
9 Sept 3578.30 166.35 0.00 - 0 0 0
6 Sept 3574.75 166.35 0.00 - 0 0 0
5 Sept 3624.15 166.35 0.00 - 0 0 0
4 Sept 3650.80 166.35 166.35 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3600 expiring on 28NOV2024

Delta for 3600 PE is -0.66

Historical price for 3600 PE is as follows

On 14 Nov LT was trading at 3527.40. The strike last trading price was 87, which was 13.30 higher than the previous day. The implied volatity was 19.12, the open interest changed by 3 which increased total open position to 3321


On 13 Nov LT was trading at 3547.95. The strike last trading price was 73.7, which was 14.30 higher than the previous day. The implied volatity was 18.59, the open interest changed by -242 which decreased total open position to 3365


On 12 Nov LT was trading at 3591.35. The strike last trading price was 59.4, which was 19.30 higher than the previous day. The implied volatity was 19.97, the open interest changed by -52 which decreased total open position to 3596


On 11 Nov LT was trading at 3628.85. The strike last trading price was 40.1, which was 7.65 higher than the previous day. The implied volatity was 18.89, the open interest changed by -138 which decreased total open position to 3667


On 8 Nov LT was trading at 3660.30. The strike last trading price was 32.45, which was -7.40 lower than the previous day. The implied volatity was 18.10, the open interest changed by 186 which increased total open position to 3823


On 7 Nov LT was trading at 3646.55. The strike last trading price was 39.85, which was 0.85 higher than the previous day. The implied volatity was 19.26, the open interest changed by 169 which increased total open position to 3641


On 6 Nov LT was trading at 3645.45. The strike last trading price was 39, which was -36.80 lower than the previous day. The implied volatity was 19.28, the open interest changed by 524 which increased total open position to 3462


On 5 Nov LT was trading at 3574.80. The strike last trading price was 75.8, which was -8.15 lower than the previous day. The implied volatity was 19.56, the open interest changed by -124 which decreased total open position to 2952


On 4 Nov LT was trading at 3574.45. The strike last trading price was 83.95, which was 12.20 higher than the previous day. The implied volatity was 21.47, the open interest changed by -1505 which decreased total open position to 3080


On 1 Nov LT was trading at 3626.35. The strike last trading price was 71.75, which was 1.55 higher than the previous day. The implied volatity was 24.59, the open interest changed by -243 which decreased total open position to 4585


On 31 Oct LT was trading at 3622.30. The strike last trading price was 70.2, which was -139.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 210.05, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 228.45, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 245.35, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 267.65, which was 86.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 180.8, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 195.4, which was 52.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 142.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 102, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 98, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 104.4, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 128.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 120, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 121.25, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 152.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 170, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 160, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 139.5, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 175.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 170.65, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 158.7, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 91.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LT was trading at 3675.55. The strike last trading price was 84, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LT was trading at 3705.65. The strike last trading price was 75.5, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 166.35, which was 166.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to