LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 1.17
Theta: -1.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 8.25 | -8.05 | 20.73 | 9,502 | 1,013 | 8,067 | |||
| 20 Nov | 3505.90 | 16.3 | 0.00 | 20.47 | 19,667 | -459 | 7,084 | |||
| 19 Nov | 3505.90 | 16.3 | -6.15 | 20.47 | 19,667 | -429 | 7,084 | |||
| 18 Nov | 3542.15 | 22.45 | -2.45 | 19.01 | 9,871 | 292 | 7,515 | |||
| 14 Nov | 3526.25 | 24.9 | -10.65 | 16.55 | 11,255 | 322 | 7,227 | |||
| 13 Nov | 3547.95 | 35.55 | -14.00 | 17.92 | 14,522 | -134 | 7,141 | |||
| 12 Nov | 3591.35 | 49.55 | -24.45 | 16.42 | 11,823 | 562 | 7,303 | |||
| 11 Nov | 3628.85 | 74 | -20.15 | 16.25 | 6,758 | 355 | 6,833 | |||
| 8 Nov | 3660.30 | 94.15 | 4.45 | 15.41 | 5,888 | -159 | 6,478 | |||
| 7 Nov | 3646.55 | 89.7 | -8.50 | 15.21 | 7,768 | -77 | 6,644 | |||
| 6 Nov | 3645.45 | 98.2 | 35.00 | 16.03 | 16,239 | -566 | 6,743 | |||
| 5 Nov | 3574.80 | 63.2 | -3.80 | 19.22 | 11,674 | 1,114 | 7,330 | |||
| 4 Nov | 3574.45 | 67 | -41.00 | 19.79 | 18,131 | 820 | 6,213 | |||
| 1 Nov | 3626.35 | 108 | -5.00 | 20.26 | 1,126 | -19 | 5,394 | |||
| 31 Oct | 3622.30 | 113 | 69.60 | - | 45,522 | 1,153 | 5,626 | |||
| 30 Oct | 3408.35 | 43.4 | 3.65 | - | 8,610 | 2,180 | 4,470 | |||
| 29 Oct | 3380.90 | 39.75 | 4.95 | - | 2,253 | 425 | 2,251 | |||
| 28 Oct | 3340.80 | 34.8 | 4.55 | - | 1,878 | 241 | 1,827 | |||
| 25 Oct | 3326.40 | 30.25 | -29.60 | - | 2,746 | 679 | 1,586 | |||
| 24 Oct | 3442.65 | 59.85 | -2.40 | - | 813 | 173 | 906 | |||
| 23 Oct | 3455.40 | 62.25 | -17.75 | - | 667 | 185 | 729 | |||
| 22 Oct | 3511.90 | 80 | -28.75 | - | 536 | 58 | 544 | |||
| 21 Oct | 3585.60 | 108.75 | -3.05 | - | 425 | 62 | 486 | |||
| 18 Oct | 3577.80 | 111.8 | 2.50 | - | 132 | 26 | 423 | |||
| 17 Oct | 3570.30 | 109.3 | 12.60 | - | 315 | 81 | 399 | |||
| 16 Oct | 3532.60 | 96.7 | -7.30 | - | 166 | 39 | 320 | |||
| 15 Oct | 3551.90 | 104 | -4.85 | - | 261 | 59 | 279 | |||
| 14 Oct | 3555.05 | 108.85 | 25.85 | - | 295 | 23 | 218 | |||
| 11 Oct | 3482.55 | 83 | 0.95 | - | 75 | 25 | 194 | |||
| 10 Oct | 3460.35 | 82.05 | -11.95 | - | 164 | 21 | 167 | |||
| 9 Oct | 3487.10 | 94 | -17.00 | - | 52 | 11 | 145 | |||
| 8 Oct | 3532.40 | 111 | 29.00 | - | 85 | 26 | 134 | |||
| 7 Oct | 3468.35 | 82 | -23.40 | - | 50 | 2 | 108 | |||
| 4 Oct | 3493.95 | 105.4 | -8.60 | - | 82 | 48 | 106 | |||
| 3 Oct | 3497.65 | 114 | -200.55 | - | 88 | 58 | 58 | |||
| 1 Oct | 3653.50 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 3675.55 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3705.65 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3793.85 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 314.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 314.55 | 314.55 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is 0.16
Historical price for 3600 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 8.25, which was -8.05 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1013 which increased total open position to 8067
On 20 Nov LT was trading at 3505.90. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 20.47, the open interest changed by -459 which decreased total open position to 7084
On 19 Nov LT was trading at 3505.90. The strike last trading price was 16.3, which was -6.15 lower than the previous day. The implied volatity was 20.47, the open interest changed by -429 which decreased total open position to 7084
On 18 Nov LT was trading at 3542.15. The strike last trading price was 22.45, which was -2.45 lower than the previous day. The implied volatity was 19.01, the open interest changed by 292 which increased total open position to 7515
On 14 Nov LT was trading at 3526.25. The strike last trading price was 24.9, which was -10.65 lower than the previous day. The implied volatity was 16.55, the open interest changed by 322 which increased total open position to 7227
On 13 Nov LT was trading at 3547.95. The strike last trading price was 35.55, which was -14.00 lower than the previous day. The implied volatity was 17.92, the open interest changed by -134 which decreased total open position to 7141
On 12 Nov LT was trading at 3591.35. The strike last trading price was 49.55, which was -24.45 lower than the previous day. The implied volatity was 16.42, the open interest changed by 562 which increased total open position to 7303
On 11 Nov LT was trading at 3628.85. The strike last trading price was 74, which was -20.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by 355 which increased total open position to 6833
On 8 Nov LT was trading at 3660.30. The strike last trading price was 94.15, which was 4.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -159 which decreased total open position to 6478
On 7 Nov LT was trading at 3646.55. The strike last trading price was 89.7, which was -8.50 lower than the previous day. The implied volatity was 15.21, the open interest changed by -77 which decreased total open position to 6644
On 6 Nov LT was trading at 3645.45. The strike last trading price was 98.2, which was 35.00 higher than the previous day. The implied volatity was 16.03, the open interest changed by -566 which decreased total open position to 6743
On 5 Nov LT was trading at 3574.80. The strike last trading price was 63.2, which was -3.80 lower than the previous day. The implied volatity was 19.22, the open interest changed by 1114 which increased total open position to 7330
On 4 Nov LT was trading at 3574.45. The strike last trading price was 67, which was -41.00 lower than the previous day. The implied volatity was 19.79, the open interest changed by 820 which increased total open position to 6213
On 1 Nov LT was trading at 3626.35. The strike last trading price was 108, which was -5.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by -19 which decreased total open position to 5394
On 31 Oct LT was trading at 3622.30. The strike last trading price was 113, which was 69.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 43.4, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 39.75, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 34.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 30.25, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 59.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 62.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 80, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 108.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 111.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 109.3, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 96.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 104, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 108.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 83, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 82.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 94, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 111, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 82, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 105.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 114, which was -200.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LT was trading at 3705.65. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 314.55, which was 314.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 1.37
Theta: -1.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 116.55 | 18.60 | 24.84 | 898 | -201 | 3,194 |
| 20 Nov | 3505.90 | 97.95 | 0.00 | 21.45 | 6,737 | 131 | 3,396 |
| 19 Nov | 3505.90 | 97.95 | 17.40 | 21.45 | 6,737 | 132 | 3,396 |
| 18 Nov | 3542.15 | 80.55 | -5.00 | 20.41 | 1,712 | 60 | 3,270 |
| 14 Nov | 3526.25 | 85.55 | 11.85 | 20.23 | 4,037 | -106 | 3,212 |
| 13 Nov | 3547.95 | 73.7 | 14.30 | 18.59 | 6,468 | -242 | 3,365 |
| 12 Nov | 3591.35 | 59.4 | 19.30 | 19.97 | 8,809 | -52 | 3,596 |
| 11 Nov | 3628.85 | 40.1 | 7.65 | 18.89 | 6,610 | -138 | 3,667 |
| 8 Nov | 3660.30 | 32.45 | -7.40 | 18.10 | 5,841 | 186 | 3,823 |
| 7 Nov | 3646.55 | 39.85 | 0.85 | 19.26 | 6,109 | 169 | 3,641 |
| 6 Nov | 3645.45 | 39 | -36.80 | 19.28 | 7,400 | 524 | 3,462 |
| 5 Nov | 3574.80 | 75.8 | -8.15 | 19.56 | 5,045 | -124 | 2,952 |
| 4 Nov | 3574.45 | 83.95 | 12.20 | 21.47 | 10,590 | -1,505 | 3,080 |
| 1 Nov | 3626.35 | 71.75 | 1.55 | 24.59 | 1,529 | -243 | 4,585 |
| 31 Oct | 3622.30 | 70.2 | -139.85 | - | 19,038 | 3,707 | 4,848 |
| 30 Oct | 3408.35 | 210.05 | -18.40 | - | 778 | 308 | 1,141 |
| 29 Oct | 3380.90 | 228.45 | -16.90 | - | 467 | 262 | 816 |
| 28 Oct | 3340.80 | 245.35 | -22.30 | - | 221 | 112 | 553 |
| 25 Oct | 3326.40 | 267.65 | 86.85 | - | 219 | 62 | 441 |
| 24 Oct | 3442.65 | 180.8 | -14.60 | - | 54 | 25 | 381 |
| 23 Oct | 3455.40 | 195.4 | 52.80 | - | 92 | 11 | 356 |
| 22 Oct | 3511.90 | 142.6 | 40.60 | - | 186 | 69 | 346 |
| 21 Oct | 3585.60 | 102 | 4.00 | - | 92 | 45 | 277 |
| 18 Oct | 3577.80 | 98 | -6.40 | - | 55 | 7 | 233 |
| 17 Oct | 3570.30 | 104.4 | -24.30 | - | 111 | 9 | 224 |
| 16 Oct | 3532.60 | 128.7 | 8.70 | - | 6 | 0 | 214 |
| 15 Oct | 3551.90 | 120 | -1.25 | - | 13 | -1 | 204 |
| 14 Oct | 3555.05 | 121.25 | -31.70 | - | 34 | 8 | 205 |
| 11 Oct | 3482.55 | 152.95 | -17.05 | - | 9 | 1 | 196 |
| 10 Oct | 3460.35 | 170 | 10.00 | - | 5 | 2 | 196 |
| 9 Oct | 3487.10 | 160 | 20.50 | - | 8 | 0 | 195 |
| 8 Oct | 3532.40 | 139.5 | -35.60 | - | 22 | -7 | 195 |
| 7 Oct | 3468.35 | 175.1 | 4.45 | - | 81 | -43 | 202 |
| 4 Oct | 3493.95 | 170.65 | 11.95 | - | 65 | 10 | 244 |
| 3 Oct | 3497.65 | 158.7 | 67.15 | - | 161 | 44 | 235 |
| 1 Oct | 3653.50 | 91.55 | 7.55 | - | 102 | 75 | 190 |
| 30 Sept | 3675.55 | 84 | 8.50 | - | 61 | 55 | 114 |
| 27 Sept | 3705.65 | 75.5 | -90.85 | - | 66 | 58 | 58 |
| 25 Sept | 3793.85 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 166.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 166.35 | 166.35 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is -0.80
Historical price for 3600 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 116.55, which was 18.60 higher than the previous day. The implied volatity was 24.84, the open interest changed by -201 which decreased total open position to 3194
On 20 Nov LT was trading at 3505.90. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 21.45, the open interest changed by 131 which increased total open position to 3396
On 19 Nov LT was trading at 3505.90. The strike last trading price was 97.95, which was 17.40 higher than the previous day. The implied volatity was 21.45, the open interest changed by 132 which increased total open position to 3396
On 18 Nov LT was trading at 3542.15. The strike last trading price was 80.55, which was -5.00 lower than the previous day. The implied volatity was 20.41, the open interest changed by 60 which increased total open position to 3270
On 14 Nov LT was trading at 3526.25. The strike last trading price was 85.55, which was 11.85 higher than the previous day. The implied volatity was 20.23, the open interest changed by -106 which decreased total open position to 3212
On 13 Nov LT was trading at 3547.95. The strike last trading price was 73.7, which was 14.30 higher than the previous day. The implied volatity was 18.59, the open interest changed by -242 which decreased total open position to 3365
On 12 Nov LT was trading at 3591.35. The strike last trading price was 59.4, which was 19.30 higher than the previous day. The implied volatity was 19.97, the open interest changed by -52 which decreased total open position to 3596
On 11 Nov LT was trading at 3628.85. The strike last trading price was 40.1, which was 7.65 higher than the previous day. The implied volatity was 18.89, the open interest changed by -138 which decreased total open position to 3667
On 8 Nov LT was trading at 3660.30. The strike last trading price was 32.45, which was -7.40 lower than the previous day. The implied volatity was 18.10, the open interest changed by 186 which increased total open position to 3823
On 7 Nov LT was trading at 3646.55. The strike last trading price was 39.85, which was 0.85 higher than the previous day. The implied volatity was 19.26, the open interest changed by 169 which increased total open position to 3641
On 6 Nov LT was trading at 3645.45. The strike last trading price was 39, which was -36.80 lower than the previous day. The implied volatity was 19.28, the open interest changed by 524 which increased total open position to 3462
On 5 Nov LT was trading at 3574.80. The strike last trading price was 75.8, which was -8.15 lower than the previous day. The implied volatity was 19.56, the open interest changed by -124 which decreased total open position to 2952
On 4 Nov LT was trading at 3574.45. The strike last trading price was 83.95, which was 12.20 higher than the previous day. The implied volatity was 21.47, the open interest changed by -1505 which decreased total open position to 3080
On 1 Nov LT was trading at 3626.35. The strike last trading price was 71.75, which was 1.55 higher than the previous day. The implied volatity was 24.59, the open interest changed by -243 which decreased total open position to 4585
On 31 Oct LT was trading at 3622.30. The strike last trading price was 70.2, which was -139.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 210.05, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 228.45, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 245.35, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 267.65, which was 86.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 180.8, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 195.4, which was 52.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 142.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 102, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 98, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 104.4, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 128.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 120, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 121.25, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 152.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 170, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 160, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 139.5, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 175.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 170.65, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 158.7, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 91.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 84, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LT was trading at 3705.65. The strike last trading price was 75.5, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 166.35, which was 166.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
