LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 1.74
Theta: -3.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 59.95 | -66.25 | 21.71 | 2,390 | 50 | 713 | |||
| 19 Dec | 3716.35 | 126.2 | -44.20 | 20.32 | 942 | -10 | 662 | |||
| 18 Dec | 3758.15 | 170.4 | -51.60 | 18.77 | 175 | -56 | 663 | |||
| 17 Dec | 3807.20 | 222 | -71.95 | 30.67 | 64 | -35 | 717 | |||
| 16 Dec | 3877.85 | 293.95 | -4.05 | 36.91 | 13 | -4 | 755 | |||
| 13 Dec | 3887.00 | 298 | 18.95 | - | 202 | -80 | 761 | |||
| 12 Dec | 3859.90 | 279.05 | -47.75 | 20.88 | 83 | -19 | 842 | |||
| 11 Dec | 3916.75 | 326.8 | -3.20 | - | 19 | 1 | 861 | |||
| 10 Dec | 3923.15 | 330 | -30.00 | - | 22 | -4 | 863 | |||
| 9 Dec | 3947.30 | 360 | 70.00 | - | 431 | -199 | 867 | |||
| 6 Dec | 3866.70 | 290 | 36.85 | 24.34 | 311 | -155 | 1,069 | |||
| 5 Dec | 3831.55 | 253.15 | 18.65 | 18.35 | 295 | 47 | 1,224 | |||
| 4 Dec | 3789.90 | 234.5 | 27.35 | 19.20 | 361 | 11 | 1,176 | |||
| 3 Dec | 3787.05 | 207.15 | 47.50 | 18.95 | 1,061 | -80 | 1,165 | |||
| 2 Dec | 3704.05 | 159.65 | -17.60 | 18.33 | 784 | 148 | 1,243 | |||
| 29 Nov | 3724.80 | 177.25 | 35.95 | 22.09 | 1,006 | 84 | 1,098 | |||
| 28 Nov | 3666.05 | 141.3 | -18.85 | 21.48 | 972 | 24 | 1,014 | |||
| 27 Nov | 3698.70 | 160.15 | -4.90 | 20.24 | 343 | 51 | 991 | |||
| 26 Nov | 3702.60 | 165.05 | -45.05 | 20.47 | 379 | 12 | 940 | |||
| 25 Nov | 3753.00 | 210.1 | 111.35 | 20.12 | 1,523 | -162 | 919 | |||
| 22 Nov | 3603.50 | 98.75 | 47.75 | 17.88 | 3,095 | 91 | 1,172 | |||
| 21 Nov | 3483.50 | 51 | -17.00 | 19.14 | 1,763 | 621 | 1,081 | |||
| 20 Nov | 3505.90 | 68 | 0.00 | 20.45 | 1,258 | 185 | 459 | |||
|
|
||||||||||
| 19 Nov | 3505.90 | 68 | -8.50 | 20.45 | 1,258 | 184 | 459 | |||
| 18 Nov | 3542.15 | 76.5 | -1.50 | 19.32 | 331 | 60 | 274 | |||
| 14 Nov | 3526.25 | 78 | -13.65 | 18.63 | 249 | 51 | 214 | |||
| 13 Nov | 3547.95 | 91.65 | -18.65 | 19.74 | 254 | 58 | 162 | |||
| 12 Nov | 3591.35 | 110.3 | -23.55 | 19.32 | 82 | 30 | 102 | |||
| 11 Nov | 3628.85 | 133.85 | -25.15 | 18.96 | 34 | 8 | 72 | |||
| 8 Nov | 3660.30 | 159 | 2.00 | 19.83 | 39 | 1 | 62 | |||
| 7 Nov | 3646.55 | 157 | 4.45 | 20.16 | 32 | 1 | 62 | |||
| 6 Nov | 3645.45 | 152.55 | 36.70 | 18.14 | 80 | 41 | 61 | |||
| 5 Nov | 3574.80 | 115.85 | -10.00 | 20.43 | 20 | 3 | 19 | |||
| 4 Nov | 3574.45 | 125.85 | -37.95 | 20.87 | 21 | 14 | 16 | |||
| 1 Nov | 3626.35 | 163.8 | -9.20 | 21.56 | 1 | 0 | 2 | |||
| 31 Oct | 3622.30 | 173 | -187.65 | - | 4 | 1 | 1 | |||
| 30 Oct | 3408.35 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3380.90 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3340.80 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3326.40 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3455.40 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3511.90 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3585.60 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3577.80 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3551.90 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3555.05 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3482.55 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3487.10 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3493.95 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3653.50 | 360.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3675.55 | 360.65 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3600 expiring on 26DEC2024
Delta for 3600 CE is 0.64
Historical price for 3600 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 59.95, which was -66.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 50 which increased total open position to 713
On 19 Dec LT was trading at 3716.35. The strike last trading price was 126.2, which was -44.20 lower than the previous day. The implied volatity was 20.32, the open interest changed by -10 which decreased total open position to 662
On 18 Dec LT was trading at 3758.15. The strike last trading price was 170.4, which was -51.60 lower than the previous day. The implied volatity was 18.77, the open interest changed by -56 which decreased total open position to 663
On 17 Dec LT was trading at 3807.20. The strike last trading price was 222, which was -71.95 lower than the previous day. The implied volatity was 30.67, the open interest changed by -35 which decreased total open position to 717
On 16 Dec LT was trading at 3877.85. The strike last trading price was 293.95, which was -4.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by -4 which decreased total open position to 755
On 13 Dec LT was trading at 3887.00. The strike last trading price was 298, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 761
On 12 Dec LT was trading at 3859.90. The strike last trading price was 279.05, which was -47.75 lower than the previous day. The implied volatity was 20.88, the open interest changed by -19 which decreased total open position to 842
On 11 Dec LT was trading at 3916.75. The strike last trading price was 326.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 861
On 10 Dec LT was trading at 3923.15. The strike last trading price was 330, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 863
On 9 Dec LT was trading at 3947.30. The strike last trading price was 360, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -199 which decreased total open position to 867
On 6 Dec LT was trading at 3866.70. The strike last trading price was 290, which was 36.85 higher than the previous day. The implied volatity was 24.34, the open interest changed by -155 which decreased total open position to 1069
On 5 Dec LT was trading at 3831.55. The strike last trading price was 253.15, which was 18.65 higher than the previous day. The implied volatity was 18.35, the open interest changed by 47 which increased total open position to 1224
On 4 Dec LT was trading at 3789.90. The strike last trading price was 234.5, which was 27.35 higher than the previous day. The implied volatity was 19.20, the open interest changed by 11 which increased total open position to 1176
On 3 Dec LT was trading at 3787.05. The strike last trading price was 207.15, which was 47.50 higher than the previous day. The implied volatity was 18.95, the open interest changed by -80 which decreased total open position to 1165
On 2 Dec LT was trading at 3704.05. The strike last trading price was 159.65, which was -17.60 lower than the previous day. The implied volatity was 18.33, the open interest changed by 148 which increased total open position to 1243
On 29 Nov LT was trading at 3724.80. The strike last trading price was 177.25, which was 35.95 higher than the previous day. The implied volatity was 22.09, the open interest changed by 84 which increased total open position to 1098
On 28 Nov LT was trading at 3666.05. The strike last trading price was 141.3, which was -18.85 lower than the previous day. The implied volatity was 21.48, the open interest changed by 24 which increased total open position to 1014
On 27 Nov LT was trading at 3698.70. The strike last trading price was 160.15, which was -4.90 lower than the previous day. The implied volatity was 20.24, the open interest changed by 51 which increased total open position to 991
On 26 Nov LT was trading at 3702.60. The strike last trading price was 165.05, which was -45.05 lower than the previous day. The implied volatity was 20.47, the open interest changed by 12 which increased total open position to 940
On 25 Nov LT was trading at 3753.00. The strike last trading price was 210.1, which was 111.35 higher than the previous day. The implied volatity was 20.12, the open interest changed by -162 which decreased total open position to 919
On 22 Nov LT was trading at 3603.50. The strike last trading price was 98.75, which was 47.75 higher than the previous day. The implied volatity was 17.88, the open interest changed by 91 which increased total open position to 1172
On 21 Nov LT was trading at 3483.50. The strike last trading price was 51, which was -17.00 lower than the previous day. The implied volatity was 19.14, the open interest changed by 621 which increased total open position to 1081
On 20 Nov LT was trading at 3505.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 20.45, the open interest changed by 185 which increased total open position to 459
On 19 Nov LT was trading at 3505.90. The strike last trading price was 68, which was -8.50 lower than the previous day. The implied volatity was 20.45, the open interest changed by 184 which increased total open position to 459
On 18 Nov LT was trading at 3542.15. The strike last trading price was 76.5, which was -1.50 lower than the previous day. The implied volatity was 19.32, the open interest changed by 60 which increased total open position to 274
On 14 Nov LT was trading at 3526.25. The strike last trading price was 78, which was -13.65 lower than the previous day. The implied volatity was 18.63, the open interest changed by 51 which increased total open position to 214
On 13 Nov LT was trading at 3547.95. The strike last trading price was 91.65, which was -18.65 lower than the previous day. The implied volatity was 19.74, the open interest changed by 58 which increased total open position to 162
On 12 Nov LT was trading at 3591.35. The strike last trading price was 110.3, which was -23.55 lower than the previous day. The implied volatity was 19.32, the open interest changed by 30 which increased total open position to 102
On 11 Nov LT was trading at 3628.85. The strike last trading price was 133.85, which was -25.15 lower than the previous day. The implied volatity was 18.96, the open interest changed by 8 which increased total open position to 72
On 8 Nov LT was trading at 3660.30. The strike last trading price was 159, which was 2.00 higher than the previous day. The implied volatity was 19.83, the open interest changed by 1 which increased total open position to 62
On 7 Nov LT was trading at 3646.55. The strike last trading price was 157, which was 4.45 higher than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 62
On 6 Nov LT was trading at 3645.45. The strike last trading price was 152.55, which was 36.70 higher than the previous day. The implied volatity was 18.14, the open interest changed by 41 which increased total open position to 61
On 5 Nov LT was trading at 3574.80. The strike last trading price was 115.85, which was -10.00 lower than the previous day. The implied volatity was 20.43, the open interest changed by 3 which increased total open position to 19
On 4 Nov LT was trading at 3574.45. The strike last trading price was 125.85, which was -37.95 lower than the previous day. The implied volatity was 20.87, the open interest changed by 14 which increased total open position to 16
On 1 Nov LT was trading at 3626.35. The strike last trading price was 163.8, which was -9.20 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 2
On 31 Oct LT was trading at 3622.30. The strike last trading price was 173, which was -187.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 360.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 360.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 26DEC2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.73
Theta: -2.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 23.8 | 12.65 | 20.99 | 13,865 | -688 | 1,549 |
| 19 Dec | 3716.35 | 11.15 | 3.10 | 24.65 | 4,040 | -278 | 2,235 |
| 18 Dec | 3758.15 | 8.05 | 1.60 | 25.94 | 5,023 | -36 | 2,513 |
| 17 Dec | 3807.20 | 6.45 | 2.15 | 27.07 | 3,251 | -192 | 2,551 |
| 16 Dec | 3877.85 | 4.3 | -0.10 | 28.86 | 1,700 | 186 | 2,757 |
| 13 Dec | 3887.00 | 4.4 | -1.05 | 26.79 | 5,201 | -389 | 2,575 |
| 12 Dec | 3859.90 | 5.45 | 0.65 | 25.37 | 2,938 | -222 | 2,966 |
| 11 Dec | 3916.75 | 4.8 | -0.80 | 27.03 | 1,305 | 39 | 3,192 |
| 10 Dec | 3923.15 | 5.6 | -0.70 | 27.71 | 2,506 | -388 | 3,154 |
| 9 Dec | 3947.30 | 6.3 | -3.80 | 29.53 | 4,309 | 305 | 3,550 |
| 6 Dec | 3866.70 | 10.1 | -4.15 | 25.00 | 2,758 | 500 | 3,247 |
| 5 Dec | 3831.55 | 14.25 | -2.20 | 24.80 | 4,699 | 469 | 2,763 |
| 4 Dec | 3789.90 | 16.45 | -4.80 | 23.88 | 3,517 | 31 | 2,285 |
| 3 Dec | 3787.05 | 21.25 | -9.25 | 23.33 | 7,178 | 437 | 2,256 |
| 2 Dec | 3704.05 | 30.5 | -2.05 | 22.02 | 3,454 | 211 | 1,822 |
| 29 Nov | 3724.80 | 32.55 | -16.95 | 22.11 | 4,540 | -197 | 1,622 |
| 28 Nov | 3666.05 | 49.5 | 13.20 | 22.23 | 4,685 | 394 | 1,824 |
| 27 Nov | 3698.70 | 36.3 | -2.70 | 20.72 | 2,210 | 57 | 1,417 |
| 26 Nov | 3702.60 | 39 | 11.00 | 21.46 | 1,474 | 61 | 1,362 |
| 25 Nov | 3753.00 | 28 | -43.25 | 21.90 | 2,257 | 866 | 1,290 |
| 22 Nov | 3603.50 | 71.25 | -71.45 | 20.42 | 1,333 | 310 | 734 |
| 21 Nov | 3483.50 | 142.7 | 15.80 | 23.04 | 415 | 129 | 405 |
| 20 Nov | 3505.90 | 126.9 | 0.00 | 21.91 | 554 | 79 | 276 |
| 19 Nov | 3505.90 | 126.9 | 13.90 | 21.91 | 554 | 79 | 276 |
| 18 Nov | 3542.15 | 113 | -5.10 | 21.93 | 86 | 22 | 198 |
| 14 Nov | 3526.25 | 118.1 | 12.00 | 22.04 | 110 | -4 | 177 |
| 13 Nov | 3547.95 | 106.1 | 10.10 | 20.88 | 104 | -4 | 177 |
| 12 Nov | 3591.35 | 96 | 19.00 | 22.15 | 75 | 14 | 177 |
| 11 Nov | 3628.85 | 77 | 7.00 | 21.49 | 64 | 23 | 162 |
| 8 Nov | 3660.30 | 70 | -3.65 | 21.48 | 78 | 38 | 139 |
| 7 Nov | 3646.55 | 73.65 | -0.50 | 21.50 | 16 | 12 | 100 |
| 6 Nov | 3645.45 | 74.15 | -35.85 | 21.88 | 50 | 29 | 87 |
| 5 Nov | 3574.80 | 110 | -2.50 | 22.21 | 10 | 3 | 57 |
| 4 Nov | 3574.45 | 112.5 | 15.70 | 23.39 | 47 | 11 | 53 |
| 1 Nov | 3626.35 | 96.8 | 15.15 | 23.98 | 79 | 40 | 42 |
| 31 Oct | 3622.30 | 81.65 | -51.90 | - | 2 | 0 | 0 |
| 30 Oct | 3408.35 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3380.90 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3340.80 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3326.40 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3455.40 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3511.90 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3585.60 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3577.80 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3551.90 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3555.05 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3482.55 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3487.10 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3493.95 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3497.65 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3653.50 | 133.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 133.55 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3600 expiring on 26DEC2024
Delta for 3600 PE is -0.35
Historical price for 3600 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 23.8, which was 12.65 higher than the previous day. The implied volatity was 20.99, the open interest changed by -688 which decreased total open position to 1549
On 19 Dec LT was trading at 3716.35. The strike last trading price was 11.15, which was 3.10 higher than the previous day. The implied volatity was 24.65, the open interest changed by -278 which decreased total open position to 2235
On 18 Dec LT was trading at 3758.15. The strike last trading price was 8.05, which was 1.60 higher than the previous day. The implied volatity was 25.94, the open interest changed by -36 which decreased total open position to 2513
On 17 Dec LT was trading at 3807.20. The strike last trading price was 6.45, which was 2.15 higher than the previous day. The implied volatity was 27.07, the open interest changed by -192 which decreased total open position to 2551
On 16 Dec LT was trading at 3877.85. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 28.86, the open interest changed by 186 which increased total open position to 2757
On 13 Dec LT was trading at 3887.00. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by -389 which decreased total open position to 2575
On 12 Dec LT was trading at 3859.90. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was 25.37, the open interest changed by -222 which decreased total open position to 2966
On 11 Dec LT was trading at 3916.75. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was 27.03, the open interest changed by 39 which increased total open position to 3192
On 10 Dec LT was trading at 3923.15. The strike last trading price was 5.6, which was -0.70 lower than the previous day. The implied volatity was 27.71, the open interest changed by -388 which decreased total open position to 3154
On 9 Dec LT was trading at 3947.30. The strike last trading price was 6.3, which was -3.80 lower than the previous day. The implied volatity was 29.53, the open interest changed by 305 which increased total open position to 3550
On 6 Dec LT was trading at 3866.70. The strike last trading price was 10.1, which was -4.15 lower than the previous day. The implied volatity was 25.00, the open interest changed by 500 which increased total open position to 3247
On 5 Dec LT was trading at 3831.55. The strike last trading price was 14.25, which was -2.20 lower than the previous day. The implied volatity was 24.80, the open interest changed by 469 which increased total open position to 2763
On 4 Dec LT was trading at 3789.90. The strike last trading price was 16.45, which was -4.80 lower than the previous day. The implied volatity was 23.88, the open interest changed by 31 which increased total open position to 2285
On 3 Dec LT was trading at 3787.05. The strike last trading price was 21.25, which was -9.25 lower than the previous day. The implied volatity was 23.33, the open interest changed by 437 which increased total open position to 2256
On 2 Dec LT was trading at 3704.05. The strike last trading price was 30.5, which was -2.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 211 which increased total open position to 1822
On 29 Nov LT was trading at 3724.80. The strike last trading price was 32.55, which was -16.95 lower than the previous day. The implied volatity was 22.11, the open interest changed by -197 which decreased total open position to 1622
On 28 Nov LT was trading at 3666.05. The strike last trading price was 49.5, which was 13.20 higher than the previous day. The implied volatity was 22.23, the open interest changed by 394 which increased total open position to 1824
On 27 Nov LT was trading at 3698.70. The strike last trading price was 36.3, which was -2.70 lower than the previous day. The implied volatity was 20.72, the open interest changed by 57 which increased total open position to 1417
On 26 Nov LT was trading at 3702.60. The strike last trading price was 39, which was 11.00 higher than the previous day. The implied volatity was 21.46, the open interest changed by 61 which increased total open position to 1362
On 25 Nov LT was trading at 3753.00. The strike last trading price was 28, which was -43.25 lower than the previous day. The implied volatity was 21.90, the open interest changed by 866 which increased total open position to 1290
On 22 Nov LT was trading at 3603.50. The strike last trading price was 71.25, which was -71.45 lower than the previous day. The implied volatity was 20.42, the open interest changed by 310 which increased total open position to 734
On 21 Nov LT was trading at 3483.50. The strike last trading price was 142.7, which was 15.80 higher than the previous day. The implied volatity was 23.04, the open interest changed by 129 which increased total open position to 405
On 20 Nov LT was trading at 3505.90. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was 21.91, the open interest changed by 79 which increased total open position to 276
On 19 Nov LT was trading at 3505.90. The strike last trading price was 126.9, which was 13.90 higher than the previous day. The implied volatity was 21.91, the open interest changed by 79 which increased total open position to 276
On 18 Nov LT was trading at 3542.15. The strike last trading price was 113, which was -5.10 lower than the previous day. The implied volatity was 21.93, the open interest changed by 22 which increased total open position to 198
On 14 Nov LT was trading at 3526.25. The strike last trading price was 118.1, which was 12.00 higher than the previous day. The implied volatity was 22.04, the open interest changed by -4 which decreased total open position to 177
On 13 Nov LT was trading at 3547.95. The strike last trading price was 106.1, which was 10.10 higher than the previous day. The implied volatity was 20.88, the open interest changed by -4 which decreased total open position to 177
On 12 Nov LT was trading at 3591.35. The strike last trading price was 96, which was 19.00 higher than the previous day. The implied volatity was 22.15, the open interest changed by 14 which increased total open position to 177
On 11 Nov LT was trading at 3628.85. The strike last trading price was 77, which was 7.00 higher than the previous day. The implied volatity was 21.49, the open interest changed by 23 which increased total open position to 162
On 8 Nov LT was trading at 3660.30. The strike last trading price was 70, which was -3.65 lower than the previous day. The implied volatity was 21.48, the open interest changed by 38 which increased total open position to 139
On 7 Nov LT was trading at 3646.55. The strike last trading price was 73.65, which was -0.50 lower than the previous day. The implied volatity was 21.50, the open interest changed by 12 which increased total open position to 100
On 6 Nov LT was trading at 3645.45. The strike last trading price was 74.15, which was -35.85 lower than the previous day. The implied volatity was 21.88, the open interest changed by 29 which increased total open position to 87
On 5 Nov LT was trading at 3574.80. The strike last trading price was 110, which was -2.50 lower than the previous day. The implied volatity was 22.21, the open interest changed by 3 which increased total open position to 57
On 4 Nov LT was trading at 3574.45. The strike last trading price was 112.5, which was 15.70 higher than the previous day. The implied volatity was 23.39, the open interest changed by 11 which increased total open position to 53
On 1 Nov LT was trading at 3626.35. The strike last trading price was 96.8, which was 15.15 higher than the previous day. The implied volatity was 23.98, the open interest changed by 40 which increased total open position to 42
On 31 Oct LT was trading at 3622.30. The strike last trading price was 81.65, which was -51.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
